INTERMEC $9.94

up +0.01


18/6/2013 04:18 PM  |  NYSE : IN  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 9.94
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 9.93
Open: 9.93
Bid: 9.92
Ask: 9.94
Get Trend Analysis Icon Get IN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: IN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IN1322F2.5 0.00 0.00 5.10 5 9.70 5 0 0
5.00 IN1322F5 0.00 0.00 2.55 5 7.40 40 0 0
7.50 IN1322F7.5 2.50 0.00 1.50 10 2.50 30 0 30
10.00 IN1322F10 0.05 0.00 0.00 0 0.05 10 0 212
12.50 IN1322F12.5 0.00 0.00 0.00 0 0.15 26 0 0

Put Options: IN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IN1322R2.5 0.00 0.00 0.00 0 0.05 31 0 0
5.00 IN1322R5 0.00 0.00 0.00 0 0.05 31 0 0
7.50 IN1322R7.5 0.05 0.00 0.00 0 0.05 10 0 660
10.00 IN1322R10 0.10 0.00 0.05 200 0.10 5 0 955
12.50 IN1322R12.5 0.00 0.00 0.25 30 5.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center