$11.83 -0.12 (%) C&S Glb Inc Bld Shs - NYSE

Dec. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
12/19/201411.7011.8611.7011.8332,342
12/18/201411.7211.9911.7211.9574,573
12/17/201411.4011.6111.2811.59155,858
12/16/201411.5211.6011.3711.39104,841
12/15/201411.7511.7511.5311.5782,970
12/12/201411.8511.9311.7511.7565,657
12/11/201411.9212.0211.9111.9169,024
12/10/201412.0812.0811.9011.9373,918
12/9/201412.2412.2412.0912.1189,744
12/8/201412.3812.4112.2712.3048,875
12/5/201412.3312.4412.3312.3638,272
12/4/201412.4212.4412.3512.3640,377
12/3/201412.4012.4612.3712.3937,026
12/2/201412.4312.4412.3912.4240,513
12/1/201412.4512.4512.3912.4235,471
11/28/201412.4412.4912.3912.4828,572
11/26/201412.5712.6212.4512.5159,517
11/25/201412.5712.6112.5612.5850,462
11/24/201412.5712.6512.5312.5739,294
11/21/201412.4812.5912.4712.5950,320
11/20/201412.2912.3612.2812.3536,594
11/19/201412.3112.3612.2612.3642,901
11/18/201412.2812.3312.2812.3163,154
11/17/201412.2812.3212.2012.2551,747
11/14/201412.2312.2912.2312.2832,825
11/13/201412.3112.3112.2312.2355,155
11/12/201412.2412.3412.2312.34118,443
11/11/201412.2812.3312.2512.2687,152
11/10/201412.2512.3512.2312.2340,843
11/7/201412.2812.3112.2512.2541,342
11/6/201412.3912.4212.3212.3256,044
11/5/201412.4412.4612.3412.3582,371
11/4/201412.5012.5612.3612.4152,426
11/3/201412.7212.7212.5112.5150,465
10/31/201412.6212.6812.5012.6295,540
10/30/201412.2512.4812.2512.4050,488
10/29/201412.2412.3012.1812.3051,183
10/28/201412.1312.2312.1212.2058,610
10/27/201412.0712.1011.9612.0642,948
10/24/201412.1512.2012.0912.0939,830
10/23/201411.9912.1311.9612.1090,824
10/22/201411.9111.9911.8911.8963,049
10/21/201411.6311.9411.6311.9461,772
10/20/201411.5011.6511.5011.6066,749
10/17/201411.5111.6211.4211.5072,643
10/16/201410.8611.4610.7311.46158,258
10/15/201411.0011.0910.7311.07192,642
10/14/201411.2511.2611.0011.10112,559
10/13/201411.6011.7311.2511.25129,582
10/10/201411.9711.9711.6511.6777,405
10/9/201412.1012.1311.9611.9969,136
10/8/201412.0512.2112.0112.1774,710
10/7/201412.2012.2012.0812.1055,962
10/6/201412.1812.2912.1012.2462,290
10/3/201412.0112.1711.9812.1142,897
10/2/201412.1512.1511.8911.9779,019
10/1/201412.3512.3512.1712.1868,234
9/30/201412.5212.5512.3612.36102,854
9/29/201412.4212.4512.4012.4456,381
9/26/201412.4612.4712.3912.4735,891
9/25/201412.5012.5212.3912.4137,697
9/24/201412.4612.5012.4212.4936,853
9/23/201412.4912.5512.4612.4640,621
9/22/201412.6412.6812.5212.5430,480
9/19/201412.6512.7712.6512.6844,809
9/18/201412.6812.8112.6812.7528,569
9/17/201412.7112.7412.6512.6864,702
9/16/201412.8512.9912.7712.9480,624
9/15/201412.7612.8512.7612.8544,567
9/12/201412.7912.8812.7612.7749,297
9/11/201412.8412.8412.7612.7645,743
9/10/201412.8012.8912.8012.8352,540
9/9/201412.7712.8612.6212.8057,764
9/8/201412.9612.9612.8212.8250,476
9/5/201412.9913.0512.9512.9952,345
9/4/201413.0713.1213.0213.0236,102
9/3/201413.0613.1513.0113.0662,377
9/2/201413.0613.0612.9912.9941,661
8/29/201413.1313.1313.0213.0345,701
8/28/201413.0413.1212.9813.0835,952
8/27/201413.0513.1213.0513.0645,708
8/26/201413.0313.0813.0013.0043,433
8/25/201412.9513.0712.9513.0272,147
8/22/201412.9612.9712.8912.9040,921
8/21/201412.8712.9912.8712.9741,491
8/20/201412.8112.9212.7812.9076,021
8/19/201412.7512.8912.7512.7998,385
8/18/201412.6912.7712.6912.7258,902
8/15/201412.7312.7612.5912.6261,130
8/14/201412.7012.7112.6512.6629,437
8/13/201412.5912.6812.5612.6541,995
8/12/201412.5512.5912.4912.5160,865
8/11/201412.5312.5912.4812.5172,933
8/8/201412.2912.4412.2912.4145,386
8/7/201412.3112.3612.2812.2849,143
8/6/201412.2212.3512.2212.3155,889
8/5/201412.4412.4612.2812.2970,087
8/4/201412.5312.5512.4112.46174,270
8/1/201412.8512.9912.5512.55104,956
7/31/201413.1313.1312.8512.8562,602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center