$10.11 -0.06 (%) C&S Glb Inc Bld Shs - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
8/31/201510.1010.1410.0610.1137,218
8/28/201510.0710.1710.0610.1764,437
8/27/20159.9110.119.9110.09168,624
8/26/20159.769.839.609.83122,462
8/25/20159.759.839.619.62130,318
8/24/20159.479.819.259.45431,096
8/21/201510.4010.4010.0510.10212,456
8/20/201510.5010.5110.3910.47129,989
8/19/201510.5910.6310.5310.58102,618
8/18/201510.7410.7710.6410.6491,660
8/17/201510.7510.7910.7210.7460,131
8/14/201510.7210.7910.7210.7676,938
8/13/201510.8010.8110.7210.72105,776
8/12/201510.8110.8410.7010.80141,345
8/11/201510.8410.9110.8210.9168,824
8/10/201510.9310.9610.9210.9260,441
8/7/201510.9410.9410.8510.90114,780
8/6/201511.1011.1210.9510.9562,398
8/5/201511.1311.1611.0811.1573,383
8/4/201511.1511.1611.0911.0940,899
8/3/201511.1511.2011.1211.1754,854
7/31/201511.1611.1911.1111.1540,876
7/30/201511.1311.1311.0911.0946,884
7/29/201511.1511.1811.1311.1545,973
7/28/201511.1011.1511.0611.1346,914
7/27/201511.1911.2311.0411.0571,052
7/24/201511.3411.3611.1911.2432,565
7/23/201511.4311.4411.3111.3238,404
7/22/201511.3311.4211.3311.4248,475
7/21/201511.4111.4311.3611.4324,180
7/20/201511.4611.4911.4411.4427,398
7/17/201511.5111.5111.4211.4426,773
7/16/201511.4911.5311.4711.4943,459
7/15/201511.4111.4711.3811.4630,366
7/14/201511.3911.4411.3811.4036,218
7/13/201511.3511.4011.3311.3448,161
7/10/201511.3411.3911.2611.2842,881
7/9/201511.2511.2911.1611.1935,615
7/8/201511.2511.2511.1011.1359,788
7/7/201511.3711.3911.2311.3946,699
7/6/201511.3011.3911.3011.3253,888
7/2/201511.6311.6511.4211.4857,772
7/1/201511.4711.5711.4311.57115,602
6/30/201511.4811.4811.2711.38113,628
6/29/201511.4811.4811.2411.3389,769
6/26/201511.7011.7011.5411.5654,572
6/25/201511.6711.7011.6411.6637,477
6/24/201511.5911.6711.5911.6152,951
6/23/201511.5711.6311.5711.6027,588
6/22/201511.5711.6211.5511.5663,654
6/19/201511.5311.5311.4611.4634,191
6/18/201511.4911.5211.4611.5034,102
6/17/201511.7211.7511.6411.7336,950
6/16/201511.7011.7311.6411.6848,864
6/15/201511.6811.7011.6011.7042,192
6/12/201511.7011.7511.6311.7163,167
6/11/201511.6911.7411.6711.7340,803
6/10/201511.5411.6511.5411.6442,302
6/9/201511.5411.5411.4511.4835,810
6/8/201511.5311.5511.4911.5444,336
6/5/201511.5511.5711.4811.5274,920
6/4/201511.6311.7011.5811.6053,672
6/3/201511.7211.7511.6811.6856,805
6/2/201511.6911.7511.6511.6660,047
6/1/201511.7211.7611.6711.6879,514
5/29/201511.7211.7611.6811.7163,392
5/28/201511.7811.8211.7011.7261,523
5/27/201511.7711.8511.7711.8251,239
5/26/201511.9411.9811.7511.7582,505
5/22/201511.9911.9911.9411.9618,842
5/21/201511.9511.9911.9311.9937,593
5/20/201511.9411.9511.9111.9547,601
5/19/201511.8911.9511.8911.9544,560
5/18/201511.8711.9511.8711.9242,214
5/15/201511.9111.9111.8611.8744,239
5/14/201511.8511.9111.8511.8950,286
5/13/201511.8411.8611.8211.8526,551
5/12/201511.7511.8111.7511.7772,813
5/11/201511.8211.8711.8011.8248,574
5/8/201511.8711.9311.8611.8648,433
5/7/201511.8011.8411.7511.8444,156
5/6/201511.8211.8411.7511.7938,545
5/5/201511.8511.8511.7611.8267,112
5/4/201511.9011.9011.7911.8279,741
5/1/201511.8111.8711.8011.8471,090
4/30/201511.9511.9511.8011.8075,176
4/29/201511.9611.9911.9411.9642,097
4/28/201511.9812.0311.9311.9948,525
4/27/201512.1212.1411.9711.9850,773
4/24/201512.1312.1312.0512.0641,078
4/23/201512.0612.1112.0112.1034,754
4/22/201512.0312.1012.0212.0947,959
4/21/201511.9912.0211.9712.0025,935
4/20/201511.9512.0311.8911.9464,004
4/17/201512.0412.0411.9011.9373,783
4/16/201512.0012.1012.0012.0564,967
4/15/201512.0112.0612.0012.0267,089
4/14/201511.9912.0611.9511.9944,011
4/13/201511.9712.0711.9611.9738,883
4/10/201512.0712.0711.9812.0032,679
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!