C&S Glb Inc Bld Shs  $13.03

down -0.05


29/8/2014 04:02 PM  |  NYSE : INB  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
8/29/201413.1313.1313.0213.0345,701
8/28/201413.0413.1212.9813.0835,952
8/27/201413.0513.1213.0513.0645,708
8/26/201413.0313.0813.0013.0043,433
8/25/201412.9513.0712.9513.0272,147
8/22/201412.9612.9712.8912.9040,921
8/21/201412.8712.9912.8712.9741,491
8/20/201412.8112.9212.7812.9076,021
8/19/201412.7512.8912.7512.7998,385
8/18/201412.6912.7712.6912.7258,902
8/15/201412.7312.7612.5912.6261,130
8/14/201412.7012.7112.6512.6629,437
8/13/201412.5912.6812.5612.6541,995
8/12/201412.5512.5912.4912.5160,865
8/11/201412.5312.5912.4812.5172,933
8/8/201412.2912.4412.2912.4145,386
8/7/201412.3112.3612.2812.2849,143
8/6/201412.2212.3512.2212.3155,889
8/5/201412.4412.4612.2812.2970,087
8/4/201412.5312.5512.4112.46174,270
8/1/201412.8512.9912.5512.55104,956
7/31/201413.1313.1312.8512.8562,602
7/30/201413.0913.1213.0513.1244,313
7/29/201413.1313.1613.0413.0938,032
7/28/201413.1313.1513.0413.1395,869
7/25/201413.2013.2013.0613.1269,811
7/24/201413.1713.2413.1013.1769,328
7/23/201413.0713.1413.0413.1430,211
7/22/201413.0413.1313.0113.0677,915
7/21/201412.9513.0512.9113.0456,689
7/18/201412.9813.0012.9713.0032,949
7/17/201412.9912.9912.8712.9564,278
7/16/201413.0013.0012.9813.0054,691
7/15/201412.9913.0012.9113.0073,757
7/14/201412.9012.9712.8112.9779,608
7/11/201412.7812.9212.7412.8568,280
7/10/201412.6512.7812.6212.7645,403
7/9/201412.7012.7812.7012.7758,211
7/8/201412.7112.7812.6512.6878,687
7/7/201412.7912.8312.7412.7445,887
7/3/201412.7412.8112.7412.8052,016
7/2/201412.8712.8712.7312.7371,869
7/1/201412.7512.8412.7012.82125,436
6/30/201412.7212.7612.5612.69186,463
6/27/201412.6012.7112.5912.7169,043
6/26/201412.5512.6112.4612.6168,497
6/25/201412.5512.5512.4912.5535,798
6/24/201412.4712.5712.4312.5266,698
6/23/201412.5912.5912.4412.4553,613
6/20/201412.4212.6112.3812.59109,774
6/19/201412.4412.4412.3612.3765,698
6/18/201412.7312.7312.6512.6661,742
6/17/201412.8012.8012.6512.6865,392
6/16/201412.6812.7512.6312.7356,179
6/13/201412.6612.7512.6212.6465,596
6/12/201412.6912.7012.5612.5964,937
6/11/201412.6812.7012.6012.6479,863
6/10/201412.7812.7912.6812.7077,086
6/9/201412.7912.8212.7212.7439,315
6/6/201412.8612.8612.7612.8288,990
6/5/201412.7812.8812.7312.8891,444
6/4/201412.5712.8612.5512.80135,992
6/3/201412.6812.7412.5412.62284,180
6/2/201412.7112.7212.6612.7262,473
5/30/201412.7212.7512.6412.7289,314
5/29/201412.6212.7512.6212.7360,277
5/28/201412.6112.6712.6012.62103,849
5/27/201412.6512.7512.6112.62101,754
5/23/201412.8112.8112.6112.6596,151
5/22/201412.7012.7712.7012.7580,266
5/21/201412.7512.7812.7112.7286,358
5/20/201412.6812.7512.6512.6964,373
5/19/201412.7012.7312.6512.7057,776
5/16/201412.6812.6912.6312.6651,793
5/15/201412.7312.7412.6412.6473,344
5/14/201412.6512.7412.6312.7383,923
5/13/201412.6312.7012.6312.6964,240
5/12/201412.5712.6912.5312.66147,518
5/9/201412.4112.5012.4112.50135,843
5/8/201412.5312.5812.4212.44113,197
5/7/201412.5012.5312.4512.4976,004
5/6/201412.4912.4912.4112.4486,222
5/5/201412.3712.4912.3512.46101,352
5/2/201412.3912.4612.3812.3946,534
5/1/201412.3712.4412.3212.40116,581
4/30/201412.2312.3112.2112.31108,903
4/29/201412.3512.3512.1712.19140,809
4/28/201412.4412.4412.2612.28167,185
4/25/201412.2412.3612.0712.36109,437
4/24/201412.1712.2212.0812.2275,891
4/23/201412.1012.1512.0712.1097,695
4/22/201412.2212.2312.0612.10105,560
4/21/201412.2212.2712.1212.1685,496
4/17/201412.0712.2312.0712.2346,549
4/16/201411.9812.0711.9512.0766,631
4/15/201411.8411.8911.7911.8862,363
4/14/201412.0412.0411.8211.8365,581
4/11/201411.9211.9211.7911.8676,252
4/10/201411.9211.9411.8011.9098,134
4/9/201411.8311.8811.8311.8793,476
Trading Center