$8.91 -0.02 (%) C&S Glb Inc Bld Shs -

May. 31, 2016 | 12:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
5/27/20168.908.938.888.9325,372
5/26/20168.898.898.858.8842,546
5/25/20168.848.908.848.8750,770
5/24/20168.808.848.808.8364,828
5/23/20168.728.788.728.7689,430
5/20/20168.728.738.708.7048,444
5/19/20168.708.718.648.6744,362
5/18/20168.738.768.708.7260,083
5/17/20168.788.788.688.7364,106
5/16/20168.648.768.648.7690,904
5/13/20168.688.727.918.66128,711
5/12/20168.768.818.698.7279,207
5/11/20168.778.818.748.7466,290
5/10/20168.718.848.718.8198,647
5/9/20168.748.768.698.6964,709
5/6/20168.688.728.678.7054,978
5/5/20168.758.778.708.7156,415
5/4/20168.768.768.728.7549,537
5/3/20168.818.818.758.8082,867
5/2/20168.848.878.848.8457,515
4/29/20168.848.878.808.8384,504
4/28/20168.858.918.848.8863,850
4/27/20168.908.928.878.9053,706
4/26/20168.898.908.868.8859,108
4/25/20168.888.888.838.8721,131
4/22/20168.848.898.848.8957,520
4/21/20168.898.898.828.8368,110
4/20/20168.838.918.838.86104,201
4/19/20168.868.878.848.8677,287
4/18/20168.768.808.738.8064,272
4/15/20168.728.768.708.7570,804
4/14/20168.808.828.768.7753,031
4/13/20168.798.848.758.8081,242
4/12/20168.648.738.648.7178,630
4/11/20168.668.688.638.6368,911
4/8/20168.638.658.588.5967,554
4/7/20168.628.628.548.5740,298
4/6/20168.568.648.558.6392,109
4/5/20168.638.678.528.57106,860
4/4/20168.808.808.718.7163,217
4/1/20168.788.858.758.80107,422
3/31/20168.858.948.788.78246,675
3/30/20168.758.838.718.82100,931
3/29/20168.598.678.598.6779,760
3/28/20168.668.688.588.5982,212
3/24/20168.578.648.528.5968,110
3/23/20168.748.758.658.6983,705
3/22/20168.728.788.718.7267,211
3/21/20168.728.798.728.7741,420
3/18/20168.838.888.768.7632,190
3/17/20168.999.058.949.0548,906
3/16/20168.939.008.888.9986,250
3/15/20169.009.008.878.89117,809
3/14/20169.019.079.009.0127,031
3/11/20168.899.078.899.0778,911
3/10/20168.848.908.748.8055,529
3/9/20168.848.868.828.8242,569
3/8/20168.828.838.788.80120,298
3/7/20168.858.878.738.8279,817
3/4/20168.748.938.748.9075,160
3/3/20168.798.798.738.7649,523
3/2/20168.738.818.708.7792,083
3/1/20168.618.788.568.7862,859
2/29/20168.548.588.508.50105,068
2/26/20168.578.578.548.5482,316
2/25/20168.458.528.418.4955,994
2/24/20168.298.408.178.4066,313
2/23/20168.418.418.288.3889,176
2/22/20168.438.458.408.4157,661
2/19/20168.328.328.288.3251,516
2/18/20168.388.408.318.32110,609
2/17/20168.218.378.218.3772,536
2/16/20168.148.168.108.1080,447
2/12/20167.958.017.928.00105,157
2/11/20167.947.977.867.91139,363
2/10/20168.118.238.048.0458,218
2/9/20168.108.208.018.0858,129
2/8/20168.348.348.158.1993,776
2/5/20168.528.528.378.4088,275
2/4/20168.508.598.508.5538,929
2/3/20168.518.548.418.5359,649
2/2/20168.458.518.458.4797,217
2/1/20168.588.678.518.6374,192
1/29/20168.508.638.508.6274,801
1/28/20168.448.498.418.4785,627
1/27/20168.418.508.358.38110,765
1/26/20168.278.438.258.4364,263
1/25/20168.338.388.248.2497,539
1/22/20168.128.348.128.3485,063
1/21/20167.948.137.878.03200,689
1/20/20168.238.237.797.97298,308
1/19/20168.468.508.278.28121,722
1/15/20168.428.528.358.38181,988
1/14/20168.668.738.538.68128,214
1/13/20168.918.938.668.6679,883
1/12/20168.948.978.818.8667,197
1/11/20169.089.088.868.8971,705
1/8/20169.209.279.009.0081,113
1/7/20169.159.289.159.1558,125
1/6/20169.389.459.329.3633,638
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center