$9.15 -0.03 (%) C&S Glb Inc Bld Shs - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
8/24/20169.239.249.189.1838,532
8/23/20169.269.269.219.2353,745
8/22/20169.229.229.179.2261,807
8/19/20169.219.229.159.22104,661
8/18/20169.169.229.159.2246,152
8/17/20169.199.199.149.1435,975
8/16/20169.229.229.159.1863,766
8/15/20169.229.259.209.2252,590
8/12/20169.229.249.159.1660,099
8/11/20169.229.289.199.2460,798
8/10/20169.249.259.169.2327,686
8/9/20169.239.239.209.2127,149
8/8/20169.239.239.179.1933,902
8/5/20169.099.179.089.1757,110
8/4/20169.049.099.039.0423,074
8/3/20169.009.068.989.0223,922
8/2/20169.119.119.019.0241,053
8/1/20169.139.159.089.0932,955
7/29/20169.069.119.069.0936,920
7/28/20169.059.078.999.0546,994
7/27/20169.009.098.999.0290,208
7/26/20169.059.088.999.0033,653
7/25/20169.049.058.999.0438,123
7/22/20169.069.089.049.0468,815
7/21/20169.059.089.029.0350,787
7/20/20169.009.068.999.0446,428
7/19/20168.949.008.949.0045,684
7/18/20168.958.998.958.9749,963
7/15/20169.119.118.988.9836,373
7/14/20169.059.169.009.12192,790
7/13/20168.908.958.888.94150,079
7/12/20168.898.898.858.8868,608
7/11/20168.898.898.818.82103,997
7/8/20168.768.888.768.83108,156
7/7/20168.748.768.648.6784,853
7/6/20168.668.778.618.7766,805
7/5/20168.748.748.618.6635,713
7/1/20168.728.798.698.79124,465
6/30/20168.698.728.618.72131,539
6/29/20168.578.658.548.65106,581
6/28/20168.358.458.358.44102,026
6/27/20168.418.418.208.26181,995
6/24/20168.478.608.438.44121,420
6/23/20168.798.828.788.82101,261
6/22/20168.758.778.708.70107,991
6/21/20168.778.798.728.73133,792
6/20/20168.828.838.738.73150,198
6/17/20168.828.898.828.8852,364
6/16/20168.758.838.728.8258,701
6/15/20168.858.878.798.8161,677
6/14/20168.888.928.798.8254,767
6/13/20169.039.038.898.8982,576
6/10/20169.109.119.039.04148,464
6/9/20169.149.149.109.11104,632
6/8/20169.119.159.079.1583,656
6/7/20169.069.129.059.1072,384
6/6/20168.979.078.969.0663,369
6/3/20168.928.958.898.9563,210
6/2/20168.898.958.888.9440,756
6/1/20168.908.948.908.9438,119
5/31/20168.948.968.898.9150,422
5/27/20168.908.938.888.9325,372
5/26/20168.898.898.858.8842,546
5/25/20168.848.908.848.8750,770
5/24/20168.808.848.808.8364,828
5/23/20168.728.788.728.7689,430
5/20/20168.728.738.708.7048,444
5/19/20168.708.718.648.6744,362
5/18/20168.738.768.708.7260,083
5/17/20168.788.788.688.7364,106
5/16/20168.648.768.648.7690,904
5/13/20168.688.727.918.66128,711
5/12/20168.768.818.698.7279,207
5/11/20168.778.818.748.7466,290
5/10/20168.718.848.718.8198,647
5/9/20168.748.768.698.6964,709
5/6/20168.688.728.678.7054,978
5/5/20168.758.778.708.7156,415
5/4/20168.768.768.728.7549,537
5/3/20168.818.818.758.8082,867
5/2/20168.848.878.848.8457,515
4/29/20168.848.878.808.8384,504
4/28/20168.858.918.848.8863,850
4/27/20168.908.928.878.9053,706
4/26/20168.898.908.868.8859,108
4/25/20168.888.888.838.8721,131
4/22/20168.848.898.848.8957,520
4/21/20168.898.898.828.8368,110
4/20/20168.838.918.838.86104,201
4/19/20168.868.878.848.8677,287
4/18/20168.768.808.738.8064,272
4/15/20168.728.768.708.7570,804
4/14/20168.808.828.768.7753,031
4/13/20168.798.848.758.8081,242
4/12/20168.648.738.648.7178,630
4/11/20168.668.688.638.6368,911
4/8/20168.638.658.588.5967,554
4/7/20168.628.628.548.5740,298
4/6/20168.568.648.558.6392,109
4/5/20168.638.678.528.57106,860
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center