$11.48 -0.09 (%) C&S Glb Inc Bld Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
7/2/201511.6311.6511.4211.4857,772
7/1/201511.4711.5711.4311.57115,602
6/30/201511.4811.4811.2711.38113,628
6/29/201511.4811.4811.2411.3389,769
6/26/201511.7011.7011.5411.5654,572
6/25/201511.6711.7011.6411.6637,477
6/24/201511.5911.6711.5911.6152,951
6/23/201511.5711.6311.5711.6027,588
6/22/201511.5711.6211.5511.5663,654
6/19/201511.5311.5311.4611.4634,191
6/18/201511.4911.5211.4611.5034,102
6/17/201511.7211.7511.6411.7336,950
6/16/201511.7011.7311.6411.6848,864
6/15/201511.6811.7011.6011.7042,192
6/12/201511.7011.7511.6311.7163,167
6/11/201511.6911.7411.6711.7340,803
6/10/201511.5411.6511.5411.6442,302
6/9/201511.5411.5411.4511.4835,810
6/8/201511.5311.5511.4911.5444,336
6/5/201511.5511.5711.4811.5274,920
6/4/201511.6311.7011.5811.6053,672
6/3/201511.7211.7511.6811.6856,805
6/2/201511.6911.7511.6511.6660,047
6/1/201511.7211.7611.6711.6879,514
5/29/201511.7211.7611.6811.7163,392
5/28/201511.7811.8211.7011.7261,523
5/27/201511.7711.8511.7711.8251,239
5/26/201511.9411.9811.7511.7582,505
5/22/201511.9911.9911.9411.9618,842
5/21/201511.9511.9911.9311.9937,593
5/20/201511.9411.9511.9111.9547,601
5/19/201511.8911.9511.8911.9544,560
5/18/201511.8711.9511.8711.9242,214
5/15/201511.9111.9111.8611.8744,239
5/14/201511.8511.9111.8511.8950,286
5/13/201511.8411.8611.8211.8526,551
5/12/201511.7511.8111.7511.7772,813
5/11/201511.8211.8711.8011.8248,574
5/8/201511.8711.9311.8611.8648,433
5/7/201511.8011.8411.7511.8444,156
5/6/201511.8211.8411.7511.7938,545
5/5/201511.8511.8511.7611.8267,112
5/4/201511.9011.9011.7911.8279,741
5/1/201511.8111.8711.8011.8471,090
4/30/201511.9511.9511.8011.8075,176
4/29/201511.9611.9911.9411.9642,097
4/28/201511.9812.0311.9311.9948,525
4/27/201512.1212.1411.9711.9850,773
4/24/201512.1312.1312.0512.0641,078
4/23/201512.0612.1112.0112.1034,754
4/22/201512.0312.1012.0212.0947,959
4/21/201511.9912.0211.9712.0025,935
4/20/201511.9512.0311.8911.9464,004
4/17/201512.0412.0411.9011.9373,783
4/16/201512.0012.1012.0012.0564,967
4/15/201512.0112.0612.0012.0267,089
4/14/201511.9912.0611.9511.9944,011
4/13/201511.9712.0711.9611.9738,883
4/10/201512.0712.0711.9812.0032,679
4/9/201511.9812.0511.9712.0243,974
4/8/201511.9812.0611.9811.9829,557
4/7/201511.9912.0411.9912.0135,709
4/6/201511.9311.9911.8611.9446,821
4/2/201511.9812.0011.9011.9330,931
4/1/201511.9811.9911.8611.9455,229
3/31/201511.9912.0211.9311.9853,693
3/30/201511.8812.0311.8812.0162,790
3/27/201511.7911.9011.7911.8658,691
3/26/201511.7311.8511.6611.8255,812
3/25/201511.8711.9011.8011.8029,644
3/24/201511.9211.9411.8111.8774,888
3/23/201511.9111.9611.8911.9238,678
3/20/201511.8911.9911.8311.8859,359
3/19/201511.8411.8711.7911.7926,999
3/18/201511.7411.9611.6211.9189,735
3/17/201512.0612.0911.9912.0266,488
3/16/201512.0312.1012.0212.0851,815
3/13/201512.0412.0411.9311.9833,873
3/12/201512.0412.1012.0112.0530,967
3/11/201511.9812.0011.9411.9937,775
3/10/201511.9312.0111.9011.9448,662
3/9/201512.0412.0912.0012.0429,558
3/6/201512.1212.1311.9612.0446,019
3/5/201512.1312.2012.0912.1828,367
3/4/201512.0312.1211.9612.1239,254
3/3/201512.0212.1311.9312.1074,066
3/2/201511.9912.1011.9612.0853,688
2/27/201511.9812.0811.9711.9859,513
2/26/201512.0412.1212.0012.0040,826
2/25/201512.0712.1212.0412.0862,316
2/24/201512.0912.1512.0112.1063,185
2/23/201512.0912.1512.0312.0659,838
2/20/201512.0412.1211.9812.1231,754
2/19/201511.9012.0611.9012.0631,341
2/18/201512.0012.0311.9011.9064,320
2/17/201512.0512.0812.0012.0040,302
2/13/201512.1612.2312.0212.1076,477
2/12/201511.9512.2111.9512.1065,616
2/11/201511.9011.9911.8511.9957,538
2/10/201511.8211.9311.7611.9360,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!