$11.50 0.00 (%) C&S Glb Inc Bld Shs - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
10/17/201411.5111.6211.4211.5072,643
10/16/201410.8611.4610.7311.46158,258
10/15/201411.0011.0910.7311.07192,642
10/14/201411.2511.2611.0011.10112,559
10/13/201411.6011.7311.2511.25129,582
10/10/201411.9711.9711.6511.6777,405
10/9/201412.1012.1311.9611.9969,136
10/8/201412.0512.2112.0112.1774,710
10/7/201412.2012.2012.0812.1055,962
10/6/201412.1812.2912.1012.2462,290
10/3/201412.0112.1711.9812.1142,897
10/2/201412.1512.1511.8911.9779,019
10/1/201412.3512.3512.1712.1868,234
9/30/201412.5212.5512.3612.36102,854
9/29/201412.4212.4512.4012.4456,381
9/26/201412.4612.4712.3912.4735,891
9/25/201412.5012.5212.3912.4137,697
9/24/201412.4612.5012.4212.4936,853
9/23/201412.4912.5512.4612.4640,621
9/22/201412.6412.6812.5212.5430,480
9/19/201412.6512.7712.6512.6844,809
9/18/201412.6812.8112.6812.7528,569
9/17/201412.7112.7412.6512.6864,702
9/16/201412.8512.9912.7712.9480,624
9/15/201412.7612.8512.7612.8544,567
9/12/201412.7912.8812.7612.7749,297
9/11/201412.8412.8412.7612.7645,743
9/10/201412.8012.8912.8012.8352,540
9/9/201412.7712.8612.6212.8057,764
9/8/201412.9612.9612.8212.8250,476
9/5/201412.9913.0512.9512.9952,345
9/4/201413.0713.1213.0213.0236,102
9/3/201413.0613.1513.0113.0662,377
9/2/201413.0613.0612.9912.9941,661
8/29/201413.1313.1313.0213.0345,701
8/28/201413.0413.1212.9813.0835,952
8/27/201413.0513.1213.0513.0645,708
8/26/201413.0313.0813.0013.0043,433
8/25/201412.9513.0712.9513.0272,147
8/22/201412.9612.9712.8912.9040,921
8/21/201412.8712.9912.8712.9741,491
8/20/201412.8112.9212.7812.9076,021
8/19/201412.7512.8912.7512.7998,385
8/18/201412.6912.7712.6912.7258,902
8/15/201412.7312.7612.5912.6261,130
8/14/201412.7012.7112.6512.6629,437
8/13/201412.5912.6812.5612.6541,995
8/12/201412.5512.5912.4912.5160,865
8/11/201412.5312.5912.4812.5172,933
8/8/201412.2912.4412.2912.4145,386
8/7/201412.3112.3612.2812.2849,143
8/6/201412.2212.3512.2212.3155,889
8/5/201412.4412.4612.2812.2970,087
8/4/201412.5312.5512.4112.46174,270
8/1/201412.8512.9912.5512.55104,956
7/31/201413.1313.1312.8512.8562,602
7/30/201413.0913.1213.0513.1244,313
7/29/201413.1313.1613.0413.0938,032
7/28/201413.1313.1513.0413.1395,869
7/25/201413.2013.2013.0613.1269,811
7/24/201413.1713.2413.1013.1769,328
7/23/201413.0713.1413.0413.1430,211
7/22/201413.0413.1313.0113.0677,915
7/21/201412.9513.0512.9113.0456,689
7/18/201412.9813.0012.9713.0032,949
7/17/201412.9912.9912.8712.9564,278
7/16/201413.0013.0012.9813.0054,691
7/15/201412.9913.0012.9113.0073,757
7/14/201412.9012.9712.8112.9779,608
7/11/201412.7812.9212.7412.8568,280
7/10/201412.6512.7812.6212.7645,403
7/9/201412.7012.7812.7012.7758,211
7/8/201412.7112.7812.6512.6878,687
7/7/201412.7912.8312.7412.7445,887
7/3/201412.7412.8112.7412.8052,016
7/2/201412.8712.8712.7312.7371,869
7/1/201412.7512.8412.7012.82125,436
6/30/201412.7212.7612.5612.69186,463
6/27/201412.6012.7112.5912.7169,043
6/26/201412.5512.6112.4612.6168,497
6/25/201412.5512.5512.4912.5535,798
6/24/201412.4712.5712.4312.5266,698
6/23/201412.5912.5912.4412.4553,613
6/20/201412.4212.6112.3812.59109,774
6/19/201412.4412.4412.3612.3765,698
6/18/201412.7312.7312.6512.6661,742
6/17/201412.8012.8012.6512.6865,392
6/16/201412.6812.7512.6312.7356,179
6/13/201412.6612.7512.6212.6465,596
6/12/201412.6912.7012.5612.5964,937
6/11/201412.6812.7012.6012.6479,863
6/10/201412.7812.7912.6812.7077,086
6/9/201412.7912.8212.7212.7439,315
6/6/201412.8612.8612.7612.8288,990
6/5/201412.7812.8812.7312.8891,444
6/4/201412.5712.8612.5512.80135,992
6/3/201412.6812.7412.5412.62284,180
6/2/201412.7112.7212.6612.7262,473
5/30/201412.7212.7512.6412.7289,314
5/29/201412.6212.7512.6212.7360,277
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center