$11.99 0.00 (%) C&S Glb Inc Bld Shs - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INB historical data

Date Open High Low Close Volume
5/21/201511.9511.9911.9311.9937,593
5/20/201511.9411.9511.9111.9547,601
5/19/201511.8911.9511.8911.9544,560
5/18/201511.8711.9511.8711.9242,214
5/15/201511.9111.9111.8611.8744,239
5/14/201511.8511.9111.8511.8950,286
5/13/201511.8411.8611.8211.8526,551
5/12/201511.7511.8111.7511.7772,813
5/11/201511.8211.8711.8011.8248,574
5/8/201511.8711.9311.8611.8648,433
5/7/201511.8011.8411.7511.8444,156
5/6/201511.8211.8411.7511.7938,545
5/5/201511.8511.8511.7611.8267,112
5/4/201511.9011.9011.7911.8279,741
5/1/201511.8111.8711.8011.8471,090
4/30/201511.9511.9511.8011.8075,176
4/29/201511.9611.9911.9411.9642,097
4/28/201511.9812.0311.9311.9948,525
4/27/201512.1212.1411.9711.9850,773
4/24/201512.1312.1312.0512.0641,078
4/23/201512.0612.1112.0112.1034,754
4/22/201512.0312.1012.0212.0947,959
4/21/201511.9912.0211.9712.0025,935
4/20/201511.9512.0311.8911.9464,004
4/17/201512.0412.0411.9011.9373,783
4/16/201512.0012.1012.0012.0564,967
4/15/201512.0112.0612.0012.0267,089
4/14/201511.9912.0611.9511.9944,011
4/13/201511.9712.0711.9611.9738,883
4/10/201512.0712.0711.9812.0032,679
4/9/201511.9812.0511.9712.0243,974
4/8/201511.9812.0611.9811.9829,557
4/7/201511.9912.0411.9912.0135,709
4/6/201511.9311.9911.8611.9446,821
4/2/201511.9812.0011.9011.9330,931
4/1/201511.9811.9911.8611.9455,229
3/31/201511.9912.0211.9311.9853,693
3/30/201511.8812.0311.8812.0162,790
3/27/201511.7911.9011.7911.8658,691
3/26/201511.7311.8511.6611.8255,812
3/25/201511.8711.9011.8011.8029,644
3/24/201511.9211.9411.8111.8774,888
3/23/201511.9111.9611.8911.9238,678
3/20/201511.8911.9911.8311.8859,359
3/19/201511.8411.8711.7911.7926,999
3/18/201511.7411.9611.6211.9189,735
3/17/201512.0612.0911.9912.0266,488
3/16/201512.0312.1012.0212.0851,815
3/13/201512.0412.0411.9311.9833,873
3/12/201512.0412.1012.0112.0530,967
3/11/201511.9812.0011.9411.9937,775
3/10/201511.9312.0111.9011.9448,662
3/9/201512.0412.0912.0012.0429,558
3/6/201512.1212.1311.9612.0446,019
3/5/201512.1312.2012.0912.1828,367
3/4/201512.0312.1211.9612.1239,254
3/3/201512.0212.1311.9312.1074,066
3/2/201511.9912.1011.9612.0853,688
2/27/201511.9812.0811.9711.9859,513
2/26/201512.0412.1212.0012.0040,826
2/25/201512.0712.1212.0412.0862,316
2/24/201512.0912.1512.0112.1063,185
2/23/201512.0912.1512.0312.0659,838
2/20/201512.0412.1211.9812.1231,754
2/19/201511.9012.0611.9012.0631,341
2/18/201512.0012.0311.9011.9064,320
2/17/201512.0512.0812.0012.0040,302
2/13/201512.1612.2312.0212.1076,477
2/12/201511.9512.2111.9512.1065,616
2/11/201511.9011.9911.8511.9957,538
2/10/201511.8211.9311.7611.9360,545
2/9/201511.7711.7911.7311.7359,458
2/6/201511.8411.8511.7711.7739,452
2/5/201511.7911.9111.7911.9031,936
2/4/201511.7911.8211.7511.7642,973
2/3/201511.6711.8411.6711.8240,010
2/2/201511.5611.6211.5411.6247,760
1/30/201511.5411.6411.5411.5537,870
1/29/201511.6611.6711.5111.6797,696
1/28/201511.7811.7911.6311.6355,250
1/27/201511.7311.8111.6611.7559,630
1/26/201511.6911.8311.6911.7997,491
1/23/201511.6211.7211.5011.6783,674
1/22/201511.5211.7111.4711.6986,100
1/21/201511.4111.5211.4111.5238,344
1/20/201511.3811.4611.3611.4346,451
1/16/201511.1511.4111.1511.3187,252
1/15/201511.2411.2911.1411.2963,570
1/14/201511.2011.2211.1411.1988,445
1/13/201511.3511.4211.2511.2766,010
1/12/201511.4211.4511.3111.3234,762
1/9/201511.5011.5011.4211.4251,044
1/8/201511.2711.4611.2711.4666,704
1/7/201511.2611.3111.2011.2165,832
1/6/201511.3311.4111.2311.2437,780
1/5/201511.5111.5211.2911.3361,446
1/2/201511.6811.7011.5411.5957,414
12/31/201411.7011.7811.6311.7472,075
12/30/201411.6611.6611.5411.6264,854
12/29/201411.7811.8011.6811.7358,236
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center