$68.36 +2.85 (%) Incyte Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCY historical data

Date Open High Low Close Volume
2/12/201665.5468.5063.5168.364,687,220
2/11/201658.6066.2855.0065.5115,389,692
2/10/201673.5776.3471.7172.313,464,160
2/9/201668.9774.5468.3172.263,028,336
2/8/201669.5071.7065.6170.913,376,360
2/5/201670.6871.5668.0071.004,473,463
2/4/201668.9273.0066.5672.032,965,697
2/3/201669.5470.4165.5169.172,807,679
2/2/201671.8571.8567.1168.944,286,941
2/1/201670.0073.5568.8072.583,311,849
1/29/201668.2470.8867.8170.562,822,852
1/28/201670.0170.5764.5167.816,979,537
1/27/201676.5479.5773.8474.992,053,963
1/26/201678.0678.6774.2476.042,102,166
1/25/201678.4884.2078.1278.312,338,749
1/22/201675.5080.3275.2879.401,889,437
1/21/201673.8776.7271.0073.782,186,073
1/20/201671.6375.9969.7374.253,760,543
1/19/201679.1979.2670.1773.312,674,049
1/15/201674.4879.0573.2276.954,179,225
1/14/201679.7682.5974.7380.982,460,680
1/13/201688.5289.6578.2378.424,098,746
1/12/201693.6296.7584.5788.093,783,859
1/11/201695.9096.2290.7092.192,071,059
1/8/201697.0897.9993.0694.781,678,043
1/7/2016100.10100.7995.6295.761,798,173
1/6/2016101.44103.62100.27102.262,013,424
1/5/2016102.14105.98101.90103.801,174,074
1/4/2016106.50106.81101.73103.321,533,829
12/31/2015108.24109.92108.24108.45872,220
12/30/2015110.27111.19108.67109.11671,221
12/29/2015109.98111.20108.93110.72769,159
12/28/2015108.98109.93108.29109.68708,078
12/24/2015110.26111.07108.40108.92406,648
12/23/2015109.21111.70108.17110.521,089,992
12/22/2015113.78113.78108.51108.991,015,570
12/21/2015114.22114.99111.74112.90812,970
12/18/2015114.88115.99111.19113.232,832,997
12/17/2015114.25118.49114.19114.811,221,239
12/16/2015115.72118.00113.38117.791,003,106
12/15/2015110.51115.40110.24114.731,466,855
12/14/2015107.25111.60106.00109.411,463,717
12/11/2015108.77111.10106.10106.501,306,665
12/10/2015107.96110.92107.02110.20823,767
12/9/2015109.81110.32107.05108.21972,261
12/8/2015106.05110.36105.00110.101,257,231
12/7/2015109.19109.33105.11107.721,429,929
12/4/2015107.37109.98106.15109.112,126,174
12/3/2015113.15113.44105.50106.831,609,358
12/2/2015112.46115.64111.38113.851,237,447
12/1/2015114.99114.99109.15112.211,499,137
11/30/2015116.61117.62111.86114.241,574,747
11/27/2015115.63118.18115.19116.75589,887
11/25/2015111.74115.50109.00115.411,439,434
11/24/2015112.13113.39110.66111.72855,257
11/23/2015112.94115.10111.76112.981,020,416
11/20/2015117.90117.90112.02113.131,480,942
11/19/2015116.66117.86113.66116.43896,120
11/18/2015114.62117.00112.87116.861,464,426
11/17/2015108.60113.71106.76113.481,404,654
11/16/2015107.13108.85104.71108.061,176,103
11/13/2015103.23108.91102.26107.361,293,869
11/12/2015106.36107.83103.38104.201,070,665
11/11/2015109.97109.97104.18106.151,219,164
11/10/2015104.86109.80103.20109.161,784,854
11/9/2015101.50108.29101.50105.862,389,742
11/6/2015116.51117.9290.33100.219,135,512
11/5/2015117.20119.10113.20116.761,503,769
11/4/2015121.26123.55116.56117.141,706,550
11/3/2015124.50124.98115.10119.992,977,703
11/2/2015119.33120.95116.47120.651,524,258
10/30/2015117.41118.88113.91117.531,333,585
10/29/2015120.61124.34116.15117.031,544,104
10/28/2015117.22120.42113.30120.361,491,728
10/27/2015111.88117.69111.00117.641,372,827
10/26/2015109.80114.00107.11112.291,298,771
10/23/2015110.78113.87107.45110.021,440,609
10/22/2015107.03110.79103.87109.021,466,496
10/21/2015108.98110.20103.29107.151,768,453
10/20/2015110.63111.48106.78107.501,295,124
10/19/2015108.31112.58106.06110.691,600,874
10/16/2015111.72112.28106.62107.782,503,498
10/15/2015105.36112.67104.57112.522,207,311
10/14/2015103.50108.46102.29105.912,437,015
10/13/2015101.49108.99101.05101.212,209,620
10/12/2015105.49106.65101.23106.011,125,022
10/9/2015103.04107.52101.45105.001,597,641
10/8/2015108.63108.7199.80103.443,118,868
10/7/2015113.56114.97106.16108.652,893,973
10/6/2015122.29122.98106.00112.467,249,187
10/5/2015128.12128.69118.01120.832,562,109
10/2/2015115.03131.33114.68126.464,442,593
10/1/2015110.37118.03107.65117.932,930,901
9/30/2015103.00110.75102.79110.333,167,993
9/29/201594.22102.8791.9799.593,509,963
9/28/2015105.55105.5589.2195.163,518,417
9/25/2015113.52114.81103.12106.621,978,760
9/24/2015115.21116.54109.13111.951,542,838
9/23/2015118.47119.28114.94116.49799,268
9/22/2015116.80118.87113.74117.781,635,266
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center