$107.69 -0.72 (%) Incyte Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCY historical data

Date Open High Low Close Volume
5/22/2015108.00109.11107.19107.69694,683
5/21/2015110.17110.88108.18108.41611,970
5/20/2015108.33111.11106.28109.67767,739
5/19/2015108.11109.10107.30108.25556,793
5/18/2015106.51108.52106.33107.65829,598
5/15/2015107.30107.65105.66106.86779,054
5/14/2015104.99107.70102.88106.781,199,885
5/13/2015105.63106.17103.07104.26598,201
5/12/2015103.59105.70102.75105.00794,322
5/11/2015104.00105.42103.62104.61780,426
5/8/2015104.16106.90102.44103.831,363,057
5/7/2015100.63103.64100.32102.081,202,535
5/6/201598.81100.6998.38100.541,322,698
5/5/2015100.36100.8197.2197.50940,699
5/4/201599.26104.7798.51101.001,449,525
5/1/201598.86101.0096.8398.281,622,154
4/30/201599.64102.7296.0297.161,916,724
4/29/201599.64102.2498.04101.671,502,902
4/28/2015101.73104.0197.1499.601,931,151
4/27/2015107.42107.84100.63101.381,431,343
4/24/2015107.59108.55106.75107.34854,645
4/23/2015107.60108.43106.58107.851,108,069
4/22/2015109.97111.93107.50107.981,152,716
4/21/2015106.76109.89104.73109.191,350,979
4/20/2015104.12105.96102.01105.511,250,520
4/17/2015101.76102.74101.01101.661,768,573
4/16/2015100.84103.74100.40102.761,752,498
4/15/201599.43101.3898.50100.291,156,026
4/14/201598.72101.4097.6698.971,388,813
4/13/201594.14102.7993.9599.832,427,925
4/10/201592.3594.1391.0593.81781,872
4/9/201591.5092.3890.5092.28501,970
4/8/201589.6492.1489.3491.63862,228
4/7/201588.8391.3288.2989.39662,290
4/6/201588.3490.1287.4188.461,001,825
4/2/201589.5689.7087.1888.79764,691
4/1/201592.3092.4887.4289.441,227,089
3/31/201592.9093.9791.5091.661,038,390
3/30/201595.8596.6892.5494.191,256,212
3/27/201589.7295.7289.0594.361,401,500
3/26/201589.5990.9587.7989.201,353,003
3/25/201592.8793.0089.4090.471,520,520
3/24/201593.7094.2492.0192.81796,273
3/23/201594.5994.9692.3593.401,030,492
3/20/201597.2699.0094.6495.552,274,671
3/19/201593.1797.1393.1797.081,509,481
3/18/201591.7993.0090.7592.25782,083
3/17/201592.0293.4290.7792.34914,708
3/16/201590.0391.3989.0691.28933,517
3/13/201589.5991.9188.1289.31885,791
3/12/201590.0090.0788.7889.961,208,126
3/11/201589.8990.5088.1390.021,061,126
3/10/201589.2389.9887.8989.331,685,283
3/9/201590.4190.5088.1689.571,331,967
3/6/201591.7591.7588.5090.001,855,256
3/5/201589.6094.4889.0991.972,811,793
3/4/201587.8188.8187.0187.91756,076
3/3/201588.6988.8786.3487.95914,275
3/2/201585.4888.9385.1988.68932,469
2/27/201587.0187.6084.2385.85917,065
2/26/201585.6588.4484.3887.541,359,116
2/25/201581.2685.7180.4585.651,496,704
2/24/201583.4083.4080.4781.17811,204
2/23/201582.4984.9582.4983.411,145,687
2/20/201580.1182.5079.7582.491,176,802
2/19/201578.9580.9078.6180.15880,025
2/18/201577.9779.0177.0378.97768,350
2/17/201576.1078.1875.5177.801,078,163
2/13/201574.6276.0073.2175.941,284,093
2/12/201576.6278.6773.5175.661,316,303
2/11/201575.4878.4175.0275.961,190,741
2/10/201576.7476.9975.3176.46720,631
2/9/201574.3277.3174.2775.81628,054
2/6/201574.0576.8673.1775.35638,447
2/5/201573.5075.6673.3175.25968,012
2/4/201574.6675.4072.6273.021,837,820
2/3/201579.4579.5073.2575.961,742,702
2/2/201580.4481.0076.4078.38995,690
1/30/201581.0582.8179.5179.71701,122
1/29/201581.7081.7079.5681.34842,318
1/28/201583.5184.7380.4481.441,540,206
1/27/201581.9983.7781.5283.071,051,601
1/26/201579.1483.8479.0182.951,913,505
1/23/201577.2980.0076.8479.901,253,872
1/22/201577.9978.2575.6777.61861,712
1/21/201576.5178.8875.0077.431,370,032
1/20/201574.4477.7973.1977.401,155,839
1/16/201573.0374.4572.2574.381,369,116
1/15/201576.1176.4572.5472.901,395,027
1/14/201575.2877.2474.5575.781,330,644
1/13/201573.9277.2573.5176.181,635,516
1/12/201573.0773.9671.6873.30895,953
1/9/201573.0173.8471.4872.031,266,248
1/8/201575.0075.6572.9473.211,098,148
1/7/201572.4874.7071.9974.451,009,096
1/6/201573.2374.8369.0571.492,249,174
1/5/201573.8274.9873.2274.22968,937
1/2/201573.6574.8872.6873.76781,119
12/31/201473.1074.7272.0073.111,063,913
12/30/201474.0774.5472.8773.02500,721
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center