$115.12 -1.07 (%) Incyte Corp - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCY historical data

Date Open High Low Close Volume
8/31/2015119.48121.93115.82116.191,871,817
8/28/2015113.15120.00112.13119.931,816,063
8/27/2015109.80113.87109.38113.851,500,207
8/26/2015105.32108.68101.00108.491,728,294
8/25/2015101.26103.91100.70101.651,456,905
8/24/201592.18102.9889.3797.371,839,899
8/21/2015105.48110.22103.58104.311,318,695
8/20/2015111.35114.20107.37107.521,361,941
8/19/2015112.72114.74110.87112.401,094,565
8/18/2015114.40116.90113.74113.971,602,269
8/17/2015105.08115.00104.21114.602,315,369
8/14/2015106.89108.63104.28105.80780,989
8/13/2015107.69109.94104.24107.91924,089
8/12/2015102.98107.86100.38107.281,732,982
8/11/2015102.73105.22102.07104.21926,025
8/10/2015103.59106.71103.41103.941,051,650
8/7/2015104.97108.81101.52102.001,654,957
8/6/2015111.95113.62104.20104.351,452,085
8/5/2015111.40113.23109.77110.961,123,900
8/4/2015109.23111.42105.23109.741,798,036
8/3/2015104.28105.48103.10103.981,138,991
7/31/2015104.26105.24102.72104.281,001,300
7/30/2015102.96103.9299.65102.961,120,978
7/29/2015106.18106.67101.55103.741,061,089
7/28/2015104.55106.27103.10105.491,295,653
7/27/2015108.00108.13103.73104.371,398,563
7/24/2015112.49113.57108.28108.541,013,275
7/23/2015115.17115.66112.30113.21544,232
7/22/2015112.67115.35112.01114.42661,262
7/21/2015116.14116.30112.56113.87656,269
7/20/2015117.85118.09115.01115.77672,242
7/17/2015117.49117.88114.24117.04713,592
7/16/2015117.06118.86116.31117.69820,594
7/15/2015118.83121.70115.39115.881,835,985
7/14/2015113.61117.97113.10117.461,365,459
7/13/2015109.25113.50108.58113.001,019,162
7/10/2015109.77109.82107.04108.33736,733
7/9/2015106.80109.36106.64108.11625,696
7/8/2015108.23108.93105.31106.00715,972
7/7/2015108.73109.50106.52109.32811,023
7/6/2015104.22109.21104.22108.581,248,775
7/2/2015104.40105.71103.64105.58907,409
7/1/2015105.15105.86102.42104.45849,445
6/30/2015103.01104.34101.71104.211,182,340
6/29/2015101.86104.55100.59100.82874,993
6/26/2015104.86105.59102.42104.051,865,830
6/25/2015105.43107.23103.17104.45943,246
6/24/2015109.19109.34105.17105.29849,636
6/23/2015109.51109.74107.11109.31791,093
6/22/2015108.53109.84108.11109.22680,420
6/19/2015109.50109.50106.56107.771,387,995
6/18/2015105.68110.99105.40108.90880,597
6/17/2015104.42105.79104.06105.39492,590
6/16/2015103.09104.55103.00104.07769,632
6/15/2015105.17105.76103.23103.68822,976
6/12/2015105.31106.51104.29105.49568,639
6/11/2015105.69106.18103.83106.11795,528
6/10/2015106.25106.25102.57105.531,078,901
6/9/2015107.14107.19104.34106.25797,489
6/8/2015108.87109.81105.64107.00873,029
6/5/2015107.29109.14106.01108.941,101,187
6/4/2015108.09109.01105.89106.841,183,450
6/3/2015107.93109.09106.75108.98937,341
6/2/2015109.52111.00107.80108.001,103,578
6/1/2015111.63113.55108.30109.681,135,267
5/29/2015107.90111.08107.06110.151,246,321
5/28/2015107.92108.69106.11108.14639,191
5/27/2015107.54108.58106.58107.921,075,718
5/26/2015107.46108.40104.73107.29879,939
5/22/2015108.00109.11107.19107.69694,683
5/21/2015110.17110.88108.18108.41611,970
5/20/2015108.33111.11106.28109.67767,739
5/19/2015108.11109.10107.30108.25556,793
5/18/2015106.51108.52106.33107.65829,598
5/15/2015107.30107.65105.66106.86779,054
5/14/2015104.99107.70102.88106.781,199,885
5/13/2015105.63106.17103.07104.26598,201
5/12/2015103.59105.70102.75105.00794,322
5/11/2015104.00105.42103.62104.61780,426
5/8/2015104.16106.90102.44103.831,363,057
5/7/2015100.63103.64100.32102.081,202,535
5/6/201598.81100.6998.38100.541,322,698
5/5/2015100.36100.8197.2197.50940,699
5/4/201599.26104.7798.51101.001,449,525
5/1/201598.86101.0096.8398.281,622,154
4/30/201599.64102.7296.0297.161,916,724
4/29/201599.64102.2498.04101.671,502,902
4/28/2015101.73104.0197.1499.601,931,151
4/27/2015107.42107.84100.63101.381,431,343
4/24/2015107.59108.55106.75107.34854,645
4/23/2015107.60108.43106.58107.851,108,069
4/22/2015109.97111.93107.50107.981,152,716
4/21/2015106.76109.89104.73109.191,350,979
4/20/2015104.12105.96102.01105.511,250,520
4/17/2015101.76102.74101.01101.661,768,573
4/16/2015100.84103.74100.40102.761,752,498
4/15/201599.43101.3898.50100.291,156,026
4/14/201598.72101.4097.6698.971,388,813
4/13/201594.14102.7993.9599.832,427,925
4/10/201592.3594.1391.0593.81781,872
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!