$81.27 +0.59 (%) Incyte Corp - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCY historical data

Date Open High Low Close Volume
5/24/201681.1081.7780.3281.271,099,283
5/23/201677.9782.0777.7080.681,682,677
5/20/201676.3478.9974.9977.651,070,901
5/19/201676.9978.9574.9276.04931,974
5/18/201675.1879.0074.9077.531,081,444
5/17/201676.0776.6874.2575.551,358,497
5/16/201673.0876.8173.0876.471,347,948
5/13/201670.2773.3169.9573.21858,058
5/12/201670.8071.3568.3170.541,042,242
5/11/201673.6273.7470.4870.62808,311
5/10/201673.5173.6270.2273.49994,639
5/9/201670.4074.4269.1172.862,195,646
5/6/201669.7772.3868.6070.691,465,975
5/5/201668.9771.0168.0370.411,573,255
5/4/201671.4072.0068.5268.691,255,819
5/3/201673.4574.4071.5572.09880,156
5/2/201672.0374.4771.0274.36881,498
4/29/201671.4673.1770.0172.271,353,486
4/28/201673.2174.5571.3272.341,270,040
4/27/201673.9974.0572.0173.191,243,165
4/26/201676.5676.9673.7774.43770,653
4/25/201676.8277.8975.8476.55690,039
4/22/201677.1177.8774.8476.77795,219
4/21/201678.0679.0376.0277.561,656,765
4/20/201677.1879.2577.0078.491,027,892
4/19/201677.5178.3675.8476.771,078,599
4/18/201677.7978.4174.7077.891,579,645
4/15/201679.3779.4176.0877.781,124,525
4/14/201679.3079.8078.0378.54981,489
4/13/201677.6479.4976.5779.221,046,122
4/12/201675.7177.5375.2677.37808,541
4/11/201677.0077.6775.0075.81969,792
4/8/201680.7080.8475.7977.471,566,929
4/7/201681.5084.4278.6479.401,503,298
4/6/201673.4182.0473.4181.872,745,702
4/5/201673.0775.2472.2473.351,446,825
4/4/201673.2874.0272.4273.491,112,620
4/1/201673.2074.0971.0773.301,528,024
3/31/201668.5874.1968.5172.472,164,715
3/30/201670.6471.9967.9468.351,297,433
3/29/201668.5969.9067.5269.251,266,164
3/28/201670.4070.9168.3768.451,082,324
3/24/201667.0772.7165.5069.761,889,592
3/23/201670.8171.3367.2267.431,473,517
3/22/201667.8770.8067.3569.111,649,972
3/21/201664.9869.2564.7768.611,797,880
3/18/201663.8266.0562.6365.072,452,200
3/17/201664.0364.7960.3063.052,631,430
3/16/201665.1567.0162.5363.771,268,700
3/15/201668.3768.4965.2565.642,661,997
3/14/201670.9871.9968.9368.981,298,480
3/11/201669.5370.9268.4070.891,507,133
3/10/201669.8971.6267.8868.651,588,404
3/9/201671.2871.9667.8368.851,578,158
3/8/201673.1874.2270.8271.171,472,861
3/7/201671.6474.6669.8873.291,060,323
3/4/201673.5173.9570.7371.991,343,497
3/3/201674.0074.0071.2772.561,659,167
3/2/201674.7976.5073.0373.602,147,889
3/1/201674.0175.0671.9375.052,701,688
2/29/201674.7675.3872.8173.501,319,278
2/26/201675.0076.3973.5674.341,334,912
2/25/201674.0076.7873.3174.281,562,391
2/24/201671.2974.4369.5074.321,438,087
2/23/201673.4774.8371.0772.011,609,017
2/22/201673.5775.2072.4073.901,264,687
2/19/201670.8473.5968.5672.701,759,130
2/18/201674.8675.3670.9671.021,848,774
2/17/201672.6777.2971.6274.452,618,624
2/16/201670.3071.9468.7871.673,370,353
2/12/201665.5468.5063.5168.364,687,220
2/11/201658.6066.2855.0065.5115,389,692
2/10/201673.5776.3471.7172.313,464,160
2/9/201668.9774.5468.3172.263,028,336
2/8/201669.5071.7065.6170.913,376,360
2/5/201670.6871.5668.0071.004,473,463
2/4/201668.9273.0066.5672.032,965,697
2/3/201669.5470.4165.5169.172,807,679
2/2/201671.8571.8567.1168.944,286,941
2/1/201670.0073.5568.8072.583,311,849
1/29/201668.2470.8867.8170.562,822,852
1/28/201670.0170.5764.5167.816,979,537
1/27/201676.5479.5773.8474.992,053,963
1/26/201678.0678.6774.2476.042,102,166
1/25/201678.4884.2078.1278.312,338,749
1/22/201675.5080.3275.2879.401,889,437
1/21/201673.8776.7271.0073.782,186,073
1/20/201671.6375.9969.7374.253,760,543
1/19/201679.1979.2670.1773.312,674,049
1/15/201674.4879.0573.2276.954,179,225
1/14/201679.7682.5974.7380.982,460,680
1/13/201688.5289.6578.2378.424,098,746
1/12/201693.6296.7584.5788.093,783,859
1/11/201695.9096.2290.7092.192,071,059
1/8/201697.0897.9993.0694.781,678,043
1/7/2016100.10100.7995.6295.761,798,173
1/6/2016101.44103.62100.27102.262,013,424
1/5/2016102.14105.98101.90103.801,174,074
1/4/2016106.50106.81101.73103.321,533,829
12/31/2015108.24109.92108.24108.45872,220
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center