$102.02 +2.09 (%) Incyte Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCY historical data

Date Open High Low Close Volume
12/2/2016100.22104.2398.49102.021,105,765
12/1/2016102.53103.3199.5699.931,001,248
11/30/2016105.33106.43101.90102.291,040,821
11/29/2016105.44106.50103.41105.07803,127
11/28/2016107.13107.70104.80105.17950,790
11/25/2016107.51108.61105.95107.73783,715
11/23/2016104.88107.33103.90106.80936,467
11/22/2016107.91108.34104.48106.801,235,058
11/21/2016103.66109.03103.00108.101,471,893
11/18/2016105.30105.92103.37103.631,103,094
11/17/2016106.90108.20102.15105.552,869,001
11/16/2016102.71103.99100.61100.74742,154
11/15/2016104.27105.02101.58103.161,052,306
11/14/2016104.88107.09101.64104.891,873,485
11/11/2016103.88105.73102.29104.512,028,343
11/10/2016105.00107.99101.65104.712,621,254
11/9/201695.68109.9595.03104.134,717,805
11/8/201692.1693.9890.3892.161,280,368
11/7/201689.4692.8388.7492.152,391,699
11/4/201684.3089.1883.0187.571,384,781
11/3/201687.5387.8983.0983.281,216,131
11/2/201690.0090.0987.0987.191,583,252
11/1/201690.0091.3386.9790.032,593,537
10/31/201687.5287.8085.9386.97958,129
10/28/201686.0588.3484.4287.13993,879
10/27/201688.1090.9186.6887.011,062,866
10/26/201687.5089.2586.7087.25800,338
10/25/201687.8688.3586.6087.20764,539
10/24/201687.9988.5287.0188.18994,859
10/21/201688.0988.6486.1587.72792,924
10/20/201688.0790.1187.1088.49893,129
10/19/201688.5588.5587.1687.96815,099
10/18/201687.6389.7987.4588.781,067,365
10/17/201686.7787.8984.0286.701,230,385
10/14/201689.8390.7886.9987.101,304,838
10/13/201688.9990.2588.4389.531,533,847
10/12/201692.4693.3489.7789.971,405,462
10/11/201695.4196.3589.8092.111,938,127
10/10/201698.6999.4895.9495.951,530,288
10/7/201696.0098.0895.0097.832,863,170
10/6/201694.8095.1092.1694.781,861,910
10/5/201694.4596.3894.2695.691,084,690
10/4/201695.8096.1893.3394.171,150,954
10/3/201693.7295.6993.3395.541,341,044
9/30/201692.7194.6690.5794.291,707,564
9/29/201694.1495.1491.0892.292,664,085
9/28/201694.9895.3991.3993.202,652,619
9/27/201688.5689.2486.9189.071,219,571
9/26/201688.6389.0486.9688.761,084,745
9/23/201688.3991.2688.3988.981,339,735
9/22/201687.8189.4886.4489.271,440,995
9/21/201685.2987.2683.9386.711,522,862
9/20/201683.5185.5083.3585.061,102,208
9/19/201682.3584.4381.4983.511,223,684
9/16/201680.3582.5779.7582.151,461,869
9/15/201680.0380.8478.0480.361,098,050
9/14/201679.2281.7579.2280.051,090,166
9/13/201680.1780.1777.5879.211,069,829
9/12/201678.7781.3878.2181.161,467,972
9/9/201680.7082.0579.0479.131,098,399
9/8/201682.2082.5781.1981.56807,735
9/7/201683.5985.1281.9982.452,257,387
9/6/201682.3483.9581.7583.751,578,951
9/2/201681.1482.6580.5082.021,131,127
9/1/201681.6181.7379.8980.81670,199
8/31/201681.1182.1680.1581.101,218,743
8/30/201681.0881.7880.4980.98764,488
8/29/201681.1081.8880.0981.33591,455
8/26/201680.0682.1979.3681.04891,449
8/25/201682.4585.0778.7080.101,639,390
8/24/201681.5587.9881.5582.443,333,132
8/23/201682.7383.2580.4881.901,256,692
8/22/201679.8084.3979.1181.982,808,185
8/19/201675.6977.6575.5276.111,146,796
8/18/201676.5077.2075.8776.161,246,928
8/17/201678.2278.5676.4076.481,283,444
8/16/201680.5880.5977.7077.861,387,675
8/15/201681.0581.5680.5080.55988,489
8/12/201681.0881.4880.5081.05856,381
8/11/201683.5083.7380.4981.211,712,304
8/10/201686.9687.1983.0583.491,216,176
8/9/201690.0190.1484.5286.481,661,509
8/8/201690.6891.6087.9088.041,024,007
8/5/201690.8392.7490.3290.84701,836
8/4/201691.4792.0589.7590.12826,561
8/3/201689.0990.9988.6690.81797,156
8/2/201689.7489.8186.0288.951,377,157
8/1/201690.6292.8289.4590.001,488,928
7/29/201688.5290.3586.6790.21859,753
7/28/201688.6988.9486.8988.12574,745
7/27/201687.6789.1587.2488.72699,192
7/26/201686.0187.5385.5886.96655,680
7/25/201686.6086.8984.9986.43762,397
7/22/201688.4788.9986.3786.41642,725
7/21/201687.1889.2786.2987.791,398,404
7/20/201682.9187.1982.7686.881,441,014
7/19/201683.7484.7982.7282.82629,056
7/18/201684.1984.4683.0184.13674,209
7/15/201682.8584.6982.8383.831,023,196
7/14/201683.3183.8081.2782.14735,916
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center