Incyte Corp $44.54

up +0.56


17/4/2014 08:10 PM  |  NASDAQ : INCY  
Industries : Drugs / Biotechnology
Last Trade: 44.54
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.56 (1.27 %)
Prev Close: 43.98
Open: 43.95
Bid: 44.56
Ask: 44.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INCY Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: INCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INCY1417E30 12.70 0.00 14.10 294.0 16.70 311.0 0.0 0
35.00 INCY1417E35 10.60 0.60 10.60 7.0 12.20 500.0 3.0 3
40.00 INCY1417E40 7.10 0.77 6.70 95.0 7.60 216.0 28.0 318
45.00 INCY1417E45 4.80 0.77 4.00 215.0 4.70 240.0 1502.0 21
47.50 INCY1417E47.5 3.45 0.65 2.95 242.0 3.70 248.0 1.0 426
50.00 INCY1417E50 2.45 0.13 2.30 194.0 2.90 242.0 32.0 57
52.50 INCY1417E52.5 1.90 0.40 1.60 231.0 2.30 327.0 10.0 107
55.00 INCY1417E55 1.25 -0.10 1.20 209.0 1.55 16.0 1537.0 5,182
57.50 INCY1417E57.5 0.75 0.00 0.85 227.0 1.45 265.0 2.0 45
60.00 INCY1417E60 0.65 0.30 0.55 258.0 1.15 276.0 19.0 237
62.50 INCY1417E62.5 0.85 0.75 0.45 196.0 0.95 252.0 11.0 25
65.00 INCY1417E65 0.55 0.50 0.55 4.0 0.80 247.0 206.0 178
67.50 INCY1417E67.5 0.35 0.10 0.35 17.0 0.65 276.0 39.0 87
70.00 INCY1417E70 0.95 0.90 0.05 749.0 0.55 228.0 10.0 37
72.50 INCY1417E72.5 4.70 0.00 0.00 0.0 4.80 25.0 0.0 0
75.00 INCY1417E75 0.65 -0.10 0.10 10.0 2.20 821.0 4.0 4
77.50 INCY1417E77.5 4.80 0.00 0.00 0.0 4.80 27.0 0.0 0
80.00 INCY1417E80 0.75 0.00 0.05 11.0 2.00 924.0 0.0 0
82.50 INCY1417E82.5 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
85.00 INCY1417E85 2.20 1.75 0.05 10.0 1.75 888.0 11.0 11
90.00 INCY1417E90 0.45 0.00 0.10 11.0 2.05 887.0 1.0 10
95.00 INCY1417E95 1.15 0.70 0.05 11.0 2.05 799.0 11.0 11

Put Options: INCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INCY1417Q30 0.50 0.00 0.30 10.0 0.85 237.0 10.0 10
35.00 INCY1417Q35 1.20 0.00 0.95 10.0 1.30 228.0 10.0 20
40.00 INCY1417Q40 2.10 -0.30 2.15 276.0 2.60 180.0 97.0 305
45.00 INCY1417Q45 4.60 0.00 4.30 322.0 4.90 151.0 22.0 716
47.50 INCY1417Q47.5 8.50 2.20 5.70 320.0 6.40 172.0 26.0 51
50.00 INCY1417Q50 6.90 -0.90 7.40 354.0 8.20 204.0 5.0 189
52.50 INCY1417Q52.5 10.54 1.04 8.50 690.0 11.10 352.0 16.0 332
55.00 INCY1417Q55 6.80 -4.70 11.60 42.0 12.20 54.0 43.0 123
57.50 INCY1417Q57.5 14.50 0.00 12.30 874.0 15.00 322.0 1.0 15
60.00 INCY1417Q60 15.80 0.00 14.60 870.0 17.30 369.0 0.0 0
62.50 INCY1417Q62.5 12.55 -5.55 16.90 867.0 19.50 394.0 1.0 13
65.00 INCY1417Q65 16.44 -4.16 19.20 721.0 21.80 289.0 1.0 12
67.50 INCY1417Q67.5 9.10 -13.70 21.50 685.0 24.30 390.0 11.0 11
70.00 INCY1417Q70 10.90 -14.40 24.00 670.0 26.60 291.0 11.0 11
72.50 INCY1417Q72.5 16.00 0.00 16.00 25.0 20.20 16.0 0.0 0
75.00 INCY1417Q75 30.20 0.00 28.70 656.0 31.50 234.0 0.0 0
77.50 INCY1417Q77.5 20.40 0.00 20.40 25.0 24.80 16.0 0.0 0
80.00 INCY1417Q80 35.20 0.00 33.60 443.0 36.40 193.0 0.0 0
82.50 INCY1417Q82.5 25.00 0.00 25.00 25.0 29.50 15.0 0.0 0
85.00 INCY1417Q85 39.80 0.00 38.70 107.0 41.40 147.0 0.0 0
90.00 INCY1417Q90 44.80 0.00 43.60 111.0 46.40 151.0 0.0 0
95.00 INCY1417Q95 38.90 -10.90 48.60 313.0 51.40 55.0 43.0 23
Trading Center