$63.65 +5.78 (9.99%) Incyte Corp - NASDAQ

Oct. 30, 2014 | 02:10 PM
Last Trade: 63.65
Trade Time: Oct 30 02:10 PM Eastern Daylight Time
Change: +5.78 (9.99%)
Prev Close: 57.87
Open: 59.02
Bid: 63.56
Ask: 63.68
Options:

Call Options: INCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INCY1422K27.5 29.00 0.00 35.00 511.0 38.00 261.0 0.0 0
30.00 INCY1422K30 26.40 0.00 31.70 63.0 35.70 10.0 0.0 0
32.50 INCY1422K32.5 23.70 0.00 30.30 34.0 33.40 23.0 0.0 0
35.00 INCY1422K35 21.50 0.00 27.40 33.0 30.60 23.0 0.0 0
37.50 INCY1422K37.5 19.10 0.00 24.90 73.0 28.40 23.0 0.0 0
40.00 INCY1422K40 16.20 0.00 22.40 103.0 25.90 43.0 0.0 0
42.50 INCY1422K42.5 13.70 0.00 20.00 152.0 23.40 100.0 0.0 0
45.00 INCY1422K45 11.30 0.00 17.60 103.0 20.40 11.0 0.0 0
47.50 INCY1422K47.5 6.80 -3.20 15.00 927.0 17.70 479.0 1.0 43
50.00 INCY1422K50 8.00 0.60 12.60 834.0 15.80 513.0 100.0 217
52.50 INCY1422K52.5 12.80 7.50 10.30 731.0 12.90 11.0 5.0 1,701
55.00 INCY1422K55 8.00 3.30 8.20 725.0 10.30 322.0 41.0 332
57.50 INCY1422K57.5 6.70 3.40 6.40 143.0 8.10 770.0 12.0 243
60.00 INCY1422K60 5.10 3.15 4.40 258.0 5.40 216.0 78.0 1,578
65.00 INCY1422K65 2.00 1.35 1.60 193.0 2.35 22.0 110.0 46

Put Options: INCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INCY1422W27.5 0.80 0.00 0.00 0.0 0.50 207.0 0.0 0
30.00 INCY1422W30 0.50 0.00 0.00 0.0 1.20 40.0 0.0 0
32.50 INCY1422W32.5 0.50 0.00 0.05 1.0 1.15 99.0 0.0 0
35.00 INCY1422W35 0.85 0.00 0.05 10.0 1.15 99.0 0.0 0
37.50 INCY1422W37.5 0.80 0.00 0.10 10.0 1.15 179.0 0.0 0
40.00 INCY1422W40 0.05 -0.20 0.10 11.0 0.20 21.0 100.0 100
42.50 INCY1422W42.5 0.05 -0.45 0.05 1.0 1.15 486.0 1.0 106
45.00 INCY1422W45 1.65 1.15 0.05 10.0 0.75 281.0 2.0 83
47.50 INCY1422W47.5 1.25 0.60 0.05 24.0 1.10 327.0 9.0 28
50.00 INCY1422W50 0.10 -0.55 0.10 95.0 0.35 55.0 65.0 286
52.50 INCY1422W52.5 1.20 0.50 0.05 268.0 0.70 163.0 40.0 77
55.00 INCY1422W55 0.45 -0.92 0.25 1.0 0.60 228.0 37.0 116
57.50 INCY1422W57.5 1.00 -1.20 0.35 82.0 1.55 181.0 97.0 31
60.00 INCY1422W60 3.95 0.00 0.75 167.0 2.85 316.0 4.0 19
65.00 INCY1422W65 6.60 0.00 2.45 404.0 3.90 244.0 0.0 0