Incyte Corp $47.14

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : INCY  
Industries : Drugs / Biotechnology
Last Trade: 47.14
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.14
Open: 47.19
Bid: 43.78
Ask: 47.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INCY Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: INCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INCY1416H30 15.60 0.00 15.60 1091.0 18.70 1008.0 0.0 0
32.50 INCY1416H32.5 13.30 0.00 13.30 489.0 16.20 468.0 0.0 0
35.00 INCY1416H35 11.00 0.00 11.00 319.0 13.20 243.0 0.0 0
37.50 INCY1416H37.5 8.60 0.00 8.60 318.0 10.80 243.0 0.0 0
40.00 INCY1416H40 6.30 0.00 6.30 937.0 8.50 893.0 0.0 0
42.50 INCY1416H42.5 4.10 0.00 4.10 1219.0 6.20 1033.0 0.0 0
45.00 INCY1416H45 3.30 0.00 2.60 1085.0 4.40 1135.0 2.0 13
47.50 INCY1416H47.5 1.80 0.00 1.40 636.0 2.15 249.0 6.0 148
50.00 INCY1416H50 1.05 0.00 0.90 257.0 1.45 401.0 512.0 2,257
52.50 INCY1416H52.5 0.60 0.20 0.40 231.0 0.85 344.0 2.0 572
55.00 INCY1416H55 0.50 0.04 0.10 516.0 0.50 185.0 10.0 355
57.50 INCY1416H57.5 0.22 0.00 0.05 292.0 0.25 44.0 108.0 194
60.00 INCY1416H60 0.15 0.05 0.10 1.0 0.25 132.0 100.0 2,454
62.50 INCY1416H62.5 0.75 0.45 0.05 11.0 0.30 254.0 1.0 79
65.00 INCY1416H65 0.80 0.35 0.10 11.0 0.45 347.0 20.0 20
70.00 INCY1416H70 0.25 0.00 0.05 11.0 0.25 139.0 0.0 0
75.00 INCY1416H75 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0
80.00 INCY1416H80 0.25 0.00 0.10 11.0 0.25 149.0 0.0 0

Put Options: INCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INCY1416T30 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
32.50 INCY1416T32.5 0.30 0.00 0.00 0.0 0.30 196.0 0.0 0
35.00 INCY1416T35 0.25 0.00 0.05 1.0 0.25 207.0 0.0 0
37.50 INCY1416T37.5 0.27 0.22 0.05 11.0 0.30 329.0 2.0 2
40.00 INCY1416T40 0.40 0.30 0.10 736.0 0.45 269.0 8.0 8
42.50 INCY1416T42.5 0.60 0.25 0.35 977.0 0.70 92.0 4.0 37
45.00 INCY1416T45 1.40 0.00 1.10 244.0 1.55 295.0 10.0 442
47.50 INCY1416T47.5 2.25 0.15 2.10 151.0 2.45 198.0 71.0 1,129
50.00 INCY1416T50 3.81 0.00 3.60 514.0 4.80 639.0 1.0 120
52.50 INCY1416T52.5 5.99 0.00 4.70 1071.0 6.90 948.0 1.0 48
55.00 INCY1416T55 5.19 -2.51 7.70 498.0 9.20 1123.0 15.0 137
57.50 INCY1416T57.5 9.30 -0.20 9.50 857.0 11.70 970.0 50.0 231
60.00 INCY1416T60 5.30 -6.80 12.10 679.0 14.20 708.0 50.0 50
62.50 INCY1416T62.5 13.90 0.00 13.90 326.0 16.70 323.0 0.0 0
65.00 INCY1416T65 16.90 0.00 16.90 248.0 19.10 321.0 0.0 0
70.00 INCY1416T70 21.70 0.00 21.70 276.0 24.10 321.0 0.0 0
75.00 INCY1416T75 26.30 0.00 26.30 368.0 29.60 367.0 0.0 0
80.00 INCY1416T80 31.30 0.00 31.30 368.0 34.60 367.0 0.0 0
Trading Center