$52.93 +0.46 (0.88%) Incyte Corp - NASDAQ

Oct. 23, 2014 | 09:30 AM
Last Trade: 52.93
Trade Time: Oct 23 09:30 AM Eastern Daylight Time
Change: +0.46 (0.88%)
Prev Close: 52.47
Open: 53.02
Bid: 52.92
Ask: 53.17
Options:

Call Options: INCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INCY1422K27.5 23.50 0.00 23.40 10.0 28.40 10.0 0.0 0
30.00 INCY1422K30 21.00 0.00 20.90 10.0 25.90 10.0 0.0 0
32.50 INCY1422K32.5 18.60 0.00 18.40 10.0 23.40 10.0 0.0 0
35.00 INCY1422K35 16.10 0.00 15.90 10.0 20.90 10.0 0.0 0
37.50 INCY1422K37.5 13.60 0.00 13.40 10.0 18.40 10.0 0.0 0
40.00 INCY1422K40 11.10 0.00 11.00 10.0 16.00 10.0 0.0 0
42.50 INCY1422K42.5 9.10 0.00 8.60 10.0 13.60 10.0 0.0 0
45.00 INCY1422K45 7.00 0.00 6.30 10.0 11.30 10.0 0.0 0
47.50 INCY1422K47.5 6.80 1.70 4.20 10.0 9.20 10.0 1.0 43
50.00 INCY1422K50 3.26 -0.74 2.30 10.0 7.30 10.0 9.0 222
52.50 INCY1422K52.5 3.50 0.00 0.70 10.0 5.70 10.0 50.0 1,698
55.00 INCY1422K55 2.10 0.00 0.85 1603.0 5.00 10.0 48.0 278
57.50 INCY1422K57.5 1.05 0.00 0.95 155.0 5.00 10.0 4.0 231
60.00 INCY1422K60 0.91 0.00 0.60 111.0 5.00 10.0 3.0 1,527
65.00 INCY1422K65 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0

Put Options: INCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INCY1422W27.5 0.50 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 INCY1422W30 0.50 0.00 0.00 0.0 5.00 10.0 0.0 0
32.50 INCY1422W32.5 0.50 0.00 0.05 1.0 5.00 10.0 0.0 0
35.00 INCY1422W35 0.60 0.00 0.05 10.0 5.00 10.0 0.0 0
37.50 INCY1422W37.5 1.20 0.00 0.10 10.0 5.00 10.0 0.0 0
40.00 INCY1422W40 0.10 0.00 0.10 11.0 5.00 10.0 0.0 0
42.50 INCY1422W42.5 0.70 0.65 0.05 823.0 5.00 10.0 3.0 107
45.00 INCY1422W45 1.65 1.55 0.10 1564.0 5.00 10.0 2.0 83
47.50 INCY1422W47.5 1.25 0.70 0.55 1222.0 5.00 10.0 9.0 28
50.00 INCY1422W50 1.90 1.20 0.70 1402.0 5.00 10.0 34.0 50
52.50 INCY1422W52.5 4.31 2.01 2.30 814.0 5.00 10.0 42.0 42
55.00 INCY1422W55 4.90 1.30 1.20 10.0 6.20 10.0 3.0 3
57.50 INCY1422W57.5 4.90 0.00 3.00 10.0 8.00 10.0 0.0 0
60.00 INCY1422W60 11.00 4.00 5.00 10.0 10.00 10.0 2.0 2
65.00 INCY1422W65 11.30 0.00 9.50 10.0 14.50 10.0 0.0 0