Independent Bank Corp (Mass) $37.04

up +0.16


29/7/2014 04:00 PM  |  NASDAQ : INDB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 37.04
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.16 (0.43 %)
Prev Close: 36.88
Open: 37.00
Bid: 37.04
Ask: 37.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDB Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: INDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1416H20 14.10 0.00 14.10 231.0 19.10 135.0 0.0 0
22.50 INDB1416H22.5 11.60 0.00 11.60 22.0 16.60 20.0 0.0 0
25.00 INDB1416H25 9.10 0.00 9.10 23.0 14.10 20.0 0.0 0
30.00 INDB1416H30 4.10 0.00 4.10 167.0 9.10 95.0 0.0 0
35.00 INDB1416H35 0.05 0.00 0.05 10.0 5.00 193.0 0.0 0
40.00 INDB1416H40 0.52 -4.48 0.05 1.0 5.00 223.0 5.0 35
45.00 INDB1416H45 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
50.00 INDB1416H50 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
55.00 INDB1416H55 5.00 0.00 0.00 0.0 5.00 233.0 0.0 0

Put Options: INDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1416T20 5.00 0.00 0.00 0.0 5.00 233.0 0.0 0
22.50 INDB1416T22.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 INDB1416T25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 INDB1416T30 0.20 0.15 0.05 25.0 0.05 5.0 15.0 90
35.00 INDB1416T35 0.35 0.30 0.05 5.0 0.20 20.0 10.0 106
40.00 INDB1416T40 1.30 0.00 1.30 236.0 6.30 110.0 0.0 0
45.00 INDB1416T45 6.00 0.00 6.00 33.0 11.00 20.0 0.0 0
50.00 INDB1416T50 11.00 0.00 11.00 26.0 16.00 20.0 0.0 0
55.00 INDB1416T55 16.00 0.00 16.00 187.0 21.00 153.0 0.0 0
Trading Center