Independent Bank Corp (Mass) $36.45

up +0.03


19/8/2014 04:00 PM  |  NASDAQ : INDB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 36.45
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 36.42
Open: 36.41
Bid: 36.43
Ask: 36.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDB Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: INDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1420I20 14.00 0.00 14.20 392.0 18.90 392.0 0.0 0
22.50 INDB1420I22.5 11.50 0.00 11.70 83.0 16.50 75.0 0.0 0
25.00 INDB1420I25 9.00 0.00 9.20 120.0 13.90 75.0 0.0 0
30.00 INDB1420I30 5.00 0.00 5.20 251.0 7.90 175.0 0.0 0
35.00 INDB1420I35 0.85 0.00 0.95 392.0 2.70 370.0 0.0 0
40.00 INDB1420I40 0.75 0.00 0.10 1.0 0.75 90.0 0.0 0
45.00 INDB1420I45 0.70 0.00 0.00 0.0 0.70 90.0 0.0 0
50.00 INDB1420I50 0.70 0.00 0.00 0.0 0.70 90.0 0.0 0
55.00 INDB1420I55 0.70 0.00 0.00 0.0 0.70 340.0 0.0 0

Put Options: INDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1420U20 0.70 0.00 0.00 0.0 0.70 392.0 0.0 0
22.50 INDB1420U22.5 0.70 0.00 0.00 0.0 0.70 75.0 0.0 0
25.00 INDB1420U25 0.70 0.00 0.00 0.0 0.70 75.0 0.0 0
30.00 INDB1420U30 0.75 0.00 0.00 0.0 0.75 75.0 0.0 0
35.00 INDB1420U35 0.85 0.55 0.15 1.0 0.95 350.0 30.0 40
40.00 INDB1420U40 2.70 0.00 2.45 75.0 4.60 75.0 0.0 0
45.00 INDB1420U45 7.40 0.00 7.10 75.0 9.80 75.0 0.0 0
50.00 INDB1420U50 11.60 0.00 11.10 88.0 15.80 75.0 0.0 0
55.00 INDB1420U55 16.60 0.00 16.10 392.0 20.80 392.0 0.0 0
Trading Center