Independent Bank Corp (Mass) $36.81

up +0.20


29/8/2014 04:00 PM  |  NASDAQ : INDB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 36.81
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.20 (0.55 %)
Prev Close: 36.61
Open: 36.60
Bid: 36.76
Ask: 36.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDB Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: INDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1420I20 16.20 0.00 16.10 486.0 17.10 190.0 0.0 0
22.50 INDB1420I22.5 13.70 0.00 13.60 60.0 14.60 22.0 0.0 0
25.00 INDB1420I25 11.20 0.00 11.10 60.0 12.10 22.0 0.0 0
30.00 INDB1420I30 6.30 0.00 6.10 283.0 7.10 50.0 0.0 0
35.00 INDB1420I35 1.55 0.00 1.40 373.0 2.10 144.0 0.0 0
40.00 INDB1420I40 0.15 0.00 0.10 1.0 0.15 70.0 0.0 0
45.00 INDB1420I45 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
50.00 INDB1420I50 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
55.00 INDB1420I55 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0

Put Options: INDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INDB1420U20 0.10 0.00 0.00 0.0 0.25 218.0 0.0 0
22.50 INDB1420U22.5 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
25.00 INDB1420U25 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
30.00 INDB1420U30 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
35.00 INDB1420U35 0.85 0.55 0.05 10.0 0.30 176.0 30.0 40
40.00 INDB1420U40 2.85 0.00 3.00 129.0 3.90 200.0 0.0 0
45.00 INDB1420U45 7.80 0.00 7.90 45.0 8.90 75.0 0.0 0
50.00 INDB1420U50 12.70 0.00 12.90 20.0 13.90 60.0 0.0 0
55.00 INDB1420U55 17.70 0.00 17.90 93.0 18.90 190.0 0.0 0
Trading Center