INDEPENDENT BANK $33.07

up +0.24


17/5/2013 04:17 PM  |  NASDAQ : INDB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 33.07
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.24 (0.73 %)
Prev Close: 32.83
Open: 33.08
Bid: 26.29
Ask: 0.00
12 Mo. Price Change : 19% - INDB has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: INDB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INDB1318E22.5 0.00 0.00 9.70 43 11.20 33 0 0
25.00 INDB1318E25 0.00 0.00 7.20 53 8.70 53 0 0
30.00 INDB1318E30 2.75 0.00 2.40 53 3.40 43 0 0
35.00 INDB1318E35 0.00 0.00 0.00 0 0.10 33 0 0
40.00 INDB1318E40 0.00 0.00 0.00 0 0.10 33 0 0

Put Options: INDB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INDB1318Q22.5 0.00 0.00 0.00 0 0.10 33 0 0
25.00 INDB1318Q25 0.70 0.00 0.00 0 0.10 25 0 30
30.00 INDB1318Q30 0.40 0.00 0.00 0 0.05 10 0 75
35.00 INDB1318Q35 0.00 0.00 1.35 103 2.75 103 0 0
40.00 INDB1318Q40 0.00 0.00 6.30 53 7.80 53 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center