Informatica Corp $31.96

up +0.28


30/7/2014 09:41 AM  |  NASDAQ : INFA  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 31.96
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.28 (0.88 %)
Prev Close: 31.68
Open: 31.85
Bid: 31.96
Ask: 32.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFA Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: INFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INFA1416H25 6.50 0.00 6.60 523.0 7.10 507.0 0.0 0
27.50 INFA1416H27.5 4.01 0.01 4.20 447.0 4.60 508.0 19.0 27
30.00 INFA1416H30 2.00 0.15 1.85 621.0 2.20 474.0 17.0 120
32.50 INFA1416H32.5 0.40 -0.01 0.35 628.0 0.50 666.0 65.0 406
35.00 INFA1416H35 0.05 0.00 0.05 5.0 0.15 602.0 5.0 1,475
37.50 INFA1416H37.5 0.08 0.03 0.30 27.0 0.15 829.0 13.0 321
40.00 INFA1416H40 0.03 -0.02 0.05 1.0 0.05 500.0 13.0 21
42.50 INFA1416H42.5 0.10 0.00 0.05 362.0 0.15 914.0 0.0 0
45.00 INFA1416H45 0.10 0.00 0.00 0.0 0.15 588.0 0.0 0
47.50 INFA1416H47.5 0.10 0.00 0.00 0.0 0.15 608.0 0.0 0
50.00 INFA1416H50 0.10 0.00 0.00 0.0 0.15 608.0 0.0 0

Put Options: INFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INFA1416T25 0.10 0.00 0.00 0.0 0.15 595.0 0.0 0
27.50 INFA1416T27.5 0.10 0.00 0.05 10.0 0.15 629.0 0.0 0
30.00 INFA1416T30 0.15 0.00 0.10 861.0 0.25 726.0 150.0 537
32.50 INFA1416T32.5 0.95 -0.35 1.00 245.0 1.20 546.0 5.0 2,461
35.00 INFA1416T35 4.10 1.30 3.00 246.0 3.40 294.0 116.0 1,143
37.50 INFA1416T37.5 6.40 1.20 5.40 503.0 5.90 528.0 1.0 3
40.00 INFA1416T40 7.80 0.00 7.80 488.0 8.40 191.0 0.0 0
42.50 INFA1416T42.5 9.70 0.00 10.20 515.0 11.00 487.0 0.0 0
45.00 INFA1416T45 12.20 0.00 12.70 480.0 13.50 317.0 0.0 0
47.50 INFA1416T47.5 14.10 0.00 15.20 269.0 16.00 472.0 0.0 0
50.00 INFA1416T50 17.60 0.00 17.70 634.0 18.50 312.0 0.0 0
Trading Center