Informatica Corp $37.16

up +0.36


16/4/2014 08:10 PM  |  NASDAQ : INFA  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 37.16
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.36 (0.98 %)
Prev Close: 36.80
Open: 37.09
Bid: 37.16
Ask: 37.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: INFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INFA1419D30 8.70 2.80 6.50 549.0 7.80 422.0 8.0 8
32.50 INFA1419D32.5 3.50 0.00 4.00 589.0 4.90 286.0 0.0 0
35.00 INFA1419D35 1.35 0.30 1.45 641.0 2.25 39.0 16.0 16
37.50 INFA1419D37.5 0.03 -0.02 0.05 67.0 0.10 52.0 2.0 505
40.00 INFA1419D40 0.10 0.05 0.05 48.0 0.05 184.0 21.0 403
42.50 INFA1419D42.5 0.05 0.00 0.05 74.0 0.05 66.0 2.0 1,070
45.00 INFA1419D45 0.10 -0.15 0.05 368.0 0.25 891.0 10.0 12
47.50 INFA1419D47.5 0.25 0.00 0.05 288.0 0.25 912.0 0.0 0
50.00 INFA1419D50 0.25 0.00 0.00 0.0 0.25 619.0 0.0 0

Put Options: INFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 INFA1419P30 0.25 0.00 0.05 11.0 0.25 595.0 0.0 0
32.50 INFA1419P32.5 0.25 0.00 0.05 11.0 0.25 927.0 0.0 0
35.00 INFA1419P35 0.08 -0.07 0.05 276.0 0.15 812.0 2.0 47
37.50 INFA1419P37.5 0.46 -0.24 0.30 94.0 0.60 401.0 2.0 1,535
40.00 INFA1419P40 3.15 -0.75 2.70 292.0 3.30 508.0 5.0 912
42.50 INFA1419P42.5 5.50 0.00 5.10 302.0 6.10 370.0 0.0 0
45.00 INFA1419P45 8.00 0.00 7.60 344.0 8.60 343.0 0.0 0
47.50 INFA1419P47.5 10.40 0.00 8.80 635.0 12.00 430.0 0.0 0
50.00 INFA1419P50 12.90 0.00 11.20 503.0 14.50 318.0 0.0 0
Trading Center