Informatica Corp $33.56

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : INFA  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 33.56
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.56
Open: 33.04
Bid: 1.00
Ask: 34.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFA Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: INFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INFA1420I27.5 5.10 -0.20 5.30 1007.0 6.30 453.0 1.0 21
30.00 INFA1420I30 2.60 -0.35 2.95 1038.0 3.90 645.0 5.0 215
32.50 INFA1420I32.5 1.40 0.00 1.35 23.0 1.50 350.0 28.0 1,277
35.00 INFA1420I35 0.15 -0.05 0.20 85.0 0.25 50.0 50.0 1,866
37.50 INFA1420I37.5 0.10 -0.15 0.10 6.0 0.25 1804.0 6.0 223
40.00 INFA1420I40 0.25 0.05 0.15 186.0 0.20 1061.0 35.0 103
42.50 INFA1420I42.5 0.15 -0.05 0.05 1.0 0.20 997.0 2.0 195
45.00 INFA1420I45 0.50 0.35 0.05 1.0 0.15 764.0 6.0 252
47.50 INFA1420I47.5 0.20 0.05 0.05 230.0 0.15 772.0 5.0 263
50.00 INFA1420I50 1.20 1.05 0.05 11.0 0.15 570.0 22.0 32
52.50 INFA1420I52.5 0.10 -0.10 0.10 1.0 0.20 510.0 1.0 1
55.00 INFA1420I55 0.15 0.00 0.05 42.0 0.15 643.0 0.0 0

Put Options: INFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 INFA1420U27.5 0.12 -0.13 0.05 671.0 0.25 1184.0 2.0 1
30.00 INFA1420U30 0.15 -0.10 0.05 26.0 0.25 1158.0 3.0 240
32.50 INFA1420U32.5 0.30 0.00 0.30 62.0 0.35 157.0 12.0 222
35.00 INFA1420U35 2.07 0.51 1.45 517.0 1.90 726.0 10.0 127
37.50 INFA1420U37.5 4.40 0.70 3.70 393.0 4.70 913.0 30.0 96
40.00 INFA1420U40 4.40 -1.80 6.20 323.0 7.30 798.0 1.0 10
42.50 INFA1420U42.5 12.40 4.80 7.60 972.0 11.30 870.0 5.0 16
45.00 INFA1420U45 6.40 -3.70 10.10 987.0 13.80 747.0 1.0 5
47.50 INFA1420U47.5 10.80 -1.60 12.40 349.0 16.20 235.0 25.0 6
50.00 INFA1420U50 14.50 0.00 14.50 159.0 18.70 133.0 0.0 0
52.50 INFA1420U52.5 17.10 0.00 17.10 11.0 21.20 31.0 0.0 0
55.00 INFA1420U55 20.10 0.00 20.10 817.0 23.80 593.0 0.0 0
Trading Center