$12.71 -0.29 (-2.23%) Infinity Pharmaceuticals Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 12.71
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-2.23%)
Prev Close: 13.00
Open: 13.05
Bid: 12.71
Ask: 12.72
Options:

Call Options: INFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 INFI1422K6 6.80 0.00 6.20 553.0 8.00 491.0 0.0 0
7.00 INFI1422K7 5.80 0.00 4.00 1141.0 8.20 650.0 0.0 0
8.00 INFI1422K8 4.80 0.00 3.10 874.0 5.80 440.0 0.0 0
9.00 INFI1422K9 4.15 0.00 3.30 558.0 4.80 501.0 2.0 2
10.00 INFI1422K10 3.10 0.00 2.85 47.0 3.20 319.0 1.0 1
11.00 INFI1422K11 2.30 0.05 2.05 52.0 2.35 370.0 6.0 0
12.00 INFI1422K12 1.50 -0.10 1.45 25.0 1.70 432.0 4.0 24
13.00 INFI1422K13 1.07 -0.05 0.90 243.0 1.20 405.0 25.0 2,561
14.00 INFI1422K14 0.65 -0.02 0.55 221.0 0.75 405.0 6.0 137
15.00 INFI1422K15 0.50 0.00 0.35 124.0 0.50 376.0 6.0 281
16.00 INFI1422K16 0.30 0.05 0.20 85.0 0.35 408.0 3.0 84
17.00 INFI1422K17 0.23 0.13 0.10 273.0 0.25 273.0 20.0 31
18.00 INFI1422K18 0.40 0.35 0.05 165.0 0.25 373.0 10.0 11
19.00 INFI1422K19 0.25 0.00 0.05 31.0 0.25 433.0 0.0 0
20.00 INFI1422K20 0.25 0.00 0.05 92.0 0.25 429.0 0.0 0
21.00 INFI1422K21 0.05 -0.20 0.05 392.0 0.25 375.0 1.0 1
22.00 INFI1422K22 0.25 0.00 0.05 21.0 0.25 378.0 0.0 0

Put Options: INFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 INFI1422W6 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
7.00 INFI1422W7 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
8.00 INFI1422W8 0.25 0.00 0.05 24.0 0.25 376.0 0.0 0
9.00 INFI1422W9 0.05 0.00 0.05 79.0 0.25 379.0 0.0 0
10.00 INFI1422W10 0.19 -0.01 0.15 210.0 0.25 101.0 10.0 120
11.00 INFI1422W11 0.38 0.00 0.35 136.0 0.50 270.0 45.0 1,503
12.00 INFI1422W12 0.75 0.15 0.65 309.0 0.85 157.0 10.0 13
13.00 INFI1422W13 1.10 0.05 1.15 205.0 1.35 288.0 1.0 42
14.00 INFI1422W14 1.91 0.26 1.75 377.0 1.95 31.0 40.0 53
15.00 INFI1422W15 2.13 -0.27 2.55 132.0 2.75 29.0 2.0 2
16.00 INFI1422W16 3.53 0.33 3.30 329.0 3.60 163.0 60.0 60
17.00 INFI1422W17 4.00 0.00 4.20 296.0 4.60 249.0 0.0 0
18.00 INFI1422W18 4.90 0.00 4.90 286.0 5.50 110.0 0.0 0
19.00 INFI1422W19 5.80 0.00 4.10 1148.0 8.00 628.0 0.0 0
20.00 INFI1422W20 6.80 0.00 6.00 399.0 9.20 501.0 0.0 0
21.00 INFI1422W21 7.80 0.00 5.90 511.0 10.00 501.0 0.0 0
22.00 INFI1422W22 8.70 0.00 7.80 985.0 9.90 313.0 0.0 0