Infinity Pharmaceuticals Inc $10.89

down -0.41


2/9/2014 03:40 PM  |  NASDAQ : INFI  
Industries : Drugs / Biotechnology
Last Trade: 10.89
Trade Time: Sep 02 03:40 PM Eastern Daylight Time
Change: -0.41 (-3.63 %)
Prev Close: 11.30
Open: 11.40
Bid: 10.89
Ask: 10.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFI Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: INFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INFI1420I2 7.10 0.00 7.00 1266.0 11.30 760.0 0.0 0
3.00 INFI1420I3 6.70 0.00 6.00 141.0 10.40 287.0 0.0 0
4.00 INFI1420I4 6.20 0.00 5.80 227.0 7.80 171.0 0.0 0
5.00 INFI1420I5 5.20 0.00 4.90 202.0 6.90 171.0 0.0 0
6.00 INFI1420I6 4.20 0.00 3.90 241.0 5.80 171.0 0.0 0
7.00 INFI1420I7 3.20 0.00 3.00 351.0 5.00 347.0 0.0 0
8.00 INFI1420I8 2.80 0.00 2.00 351.0 4.00 336.0 0.0 0
9.00 INFI1420I9 1.85 0.00 1.10 1391.0 3.00 731.0 0.0 0
10.00 INFI1420I10 1.10 -0.25 1.05 202.0 1.25 360.0 1.0 225
11.00 INFI1420I11 0.90 0.20 0.45 310.0 0.65 569.0 66.0 2,586
12.00 INFI1420I12 0.45 0.20 0.15 387.0 0.30 475.0 14.0 327
13.00 INFI1420I13 0.20 0.00 0.05 526.0 0.25 485.0 10.0 159
14.00 INFI1420I14 0.15 -0.10 0.05 119.0 0.25 640.0 3.0 9
15.00 INFI1420I15 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
16.00 INFI1420I16 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
17.00 INFI1420I17 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0
18.00 INFI1420I18 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0
19.00 INFI1420I19 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0

Put Options: INFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INFI1420U2 0.25 0.00 0.00 0.0 0.25 508.0 0.0 0
3.00 INFI1420U3 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
4.00 INFI1420U4 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
5.00 INFI1420U5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
6.00 INFI1420U6 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0
7.00 INFI1420U7 0.13 -0.12 0.05 1.0 0.25 497.0 4.0 4
8.00 INFI1420U8 0.25 0.00 0.05 137.0 0.25 915.0 0.0 0
9.00 INFI1420U9 0.25 0.00 0.05 555.0 0.25 870.0 0.0 0
10.00 INFI1420U10 0.25 0.15 0.20 43.0 0.30 448.0 2.0 5,066
11.00 INFI1420U11 0.40 0.00 0.55 357.0 0.70 324.0 1.0 557
12.00 INFI1420U12 1.49 0.54 1.20 326.0 1.40 267.0 15.0 15
13.00 INFI1420U13 1.70 0.00 2.00 428.0 2.30 268.0 0.0 0
14.00 INFI1420U14 1.85 0.00 2.30 351.0 3.90 266.0 0.0 0
15.00 INFI1420U15 3.50 0.00 3.00 370.0 5.00 321.0 0.0 0
16.00 INFI1420U16 3.70 0.00 4.10 349.0 6.00 321.0 0.0 0
17.00 INFI1420U17 4.70 0.00 5.10 351.0 7.10 321.0 0.0 0
18.00 INFI1420U18 5.70 0.00 6.00 379.0 8.10 321.0 0.0 0
19.00 INFI1420U19 6.70 0.00 7.00 1057.0 8.30 189.0 0.0 0
Trading Center