Infinity Pharmaceuticals Inc $11.59

up +0.01


27/8/2014 04:00 PM  |  NASDAQ : INFI  
Industries : Drugs / Biotechnology
Last Trade: 11.59
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.58
Open: 11.64
Bid: 11.59
Ask: 11.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFI Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: INFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INFI1420I2 7.30 0.00 9.30 175.0 10.10 92.0 0.0 0
3.00 INFI1420I3 6.40 0.00 8.30 65.0 9.10 57.0 0.0 0
4.00 INFI1420I4 5.30 0.00 7.30 72.0 8.10 57.0 0.0 0
5.00 INFI1420I5 4.30 0.00 6.30 146.0 7.00 90.0 0.0 0
6.00 INFI1420I6 3.30 0.00 5.30 146.0 6.00 90.0 0.0 0
7.00 INFI1420I7 2.25 0.00 4.30 241.0 5.10 233.0 0.0 0
8.00 INFI1420I8 1.25 0.00 3.30 251.0 4.30 261.0 0.0 0
9.00 INFI1420I9 1.95 0.00 2.40 241.0 3.10 228.0 0.0 0
10.00 INFI1420I10 1.25 -0.35 1.70 47.0 1.95 473.0 19.0 225
11.00 INFI1420I11 1.10 0.10 0.95 195.0 1.20 524.0 1.0 2,588
12.00 INFI1420I12 0.45 0.00 0.40 392.0 0.65 632.0 14.0 313
13.00 INFI1420I13 0.25 0.05 0.15 422.0 0.30 438.0 10.0 149
14.00 INFI1420I14 0.15 0.10 0.05 356.0 0.25 424.0 3.0 9
15.00 INFI1420I15 0.20 0.00 0.00 0.0 0.25 450.0 0.0 0
16.00 INFI1420I16 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
17.00 INFI1420I17 0.20 0.00 0.00 0.0 0.20 512.0 0.0 0
18.00 INFI1420I18 0.20 0.00 0.00 0.0 0.20 472.0 0.0 0
19.00 INFI1420I19 0.00 0.00 0.00 0.0 0.25 476.0 0.0 0

Put Options: INFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INFI1420U2 0.20 0.00 0.00 0.0 0.20 478.0 0.0 0
3.00 INFI1420U3 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0
4.00 INFI1420U4 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0
5.00 INFI1420U5 0.15 0.00 0.00 0.0 0.20 227.0 0.0 0
6.00 INFI1420U6 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
7.00 INFI1420U7 0.13 -0.07 0.05 1.0 0.20 250.0 4.0 4
8.00 INFI1420U8 0.20 0.00 0.05 137.0 0.20 508.0 0.0 0
9.00 INFI1420U9 0.25 0.00 0.05 168.0 0.25 781.0 0.0 0
10.00 INFI1420U10 0.25 0.15 0.10 428.0 0.25 767.0 1.0 5,064
11.00 INFI1420U11 0.45 0.00 0.30 566.0 0.45 20.0 3.0 556
12.00 INFI1420U12 1.49 0.64 0.75 462.0 0.95 292.0 15.0 15
13.00 INFI1420U13 1.55 0.00 1.45 345.0 1.70 96.0 0.0 0
14.00 INFI1420U14 2.40 0.00 2.30 340.0 2.55 20.0 0.0 0
15.00 INFI1420U15 3.30 0.00 3.00 276.0 3.60 242.0 0.0 0
16.00 INFI1420U16 4.20 0.00 4.00 319.0 4.70 306.0 0.0 0
17.00 INFI1420U17 5.10 0.00 5.00 285.0 5.70 296.0 0.0 0
18.00 INFI1420U18 4.60 0.00 6.00 290.0 6.70 296.0 0.0 0
19.00 INFI1420U19 0.00 0.00 6.20 960.0 7.70 386.0 0.0 0
Trading Center