$46.32 -2.68 (%) DB London PowerShares DB US Inflation Exchange Traded Notes 2011-30.11.21 Ser-A- Lk DBIQ Duration-Adjusted Inflation Idx - NYSEARCA

Sep. 22, 2014 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INFL historical data

Date Open High Low Close Volume
9/22/201446.3246.3246.3246.32400
9/19/201444.4944.4944.4944.490
9/18/201444.4944.4944.4944.490
9/17/201444.4944.4944.4944.490
9/16/201444.4944.4944.4944.490
9/15/201444.4944.4944.4944.490
9/12/201444.4944.4944.4944.490
9/11/201444.4944.4944.4944.490
9/10/201449.0049.0049.0049.000
9/9/201444.4944.4944.4944.490
9/8/201449.0049.0049.0044.490
9/5/201444.4944.4944.4944.490
9/4/201444.4944.4944.4944.490
9/3/201447.6047.6047.6047.60100
9/2/201449.0049.0049.0049.000
8/29/201444.6044.6044.6044.600
8/28/201444.6044.6044.6044.600
8/27/201447.0247.0247.0247.020
8/26/201444.6844.6844.6844.680
8/25/201444.7644.7644.7644.760
8/22/201444.4944.4944.4944.490
8/21/201444.4944.4944.4944.490
8/20/201449.0049.0049.0049.0080
8/19/201444.4944.4944.4944.490
8/18/201444.4944.4944.4944.490
8/15/201444.4944.4944.4944.490
8/14/201444.4944.4944.4944.490
8/13/201445.2045.2045.2045.200
8/12/201444.4944.4944.4944.490
8/11/201444.4944.4944.4944.490
8/8/201449.0049.0049.0049.000
8/7/201449.5049.5049.0049.00400
8/6/201446.9049.1346.0347.001,711
8/5/201452.0052.0051.9051.90500
8/4/201448.2848.2848.2848.28287
8/1/201442.4942.4942.4942.490
7/31/201442.4942.4942.4942.490
7/30/201446.9046.9046.9046.900
7/29/201446.3447.1946.3447.191,286
7/28/201445.6546.2045.5546.202,987
7/25/201445.5845.5845.5845.580
7/24/201445.5845.5845.5845.580
7/23/201445.5845.5845.5845.581
7/22/201445.5845.5845.5845.580
7/21/201445.5845.7545.5745.583,300
7/18/201445.4445.4445.4445.440
7/17/201445.4245.5245.4045.442,403
7/16/201445.4345.6545.4345.505,405
7/15/201445.5045.6945.5045.691,003
7/14/201445.5545.5545.5545.550
7/11/201445.8045.9845.5845.624,100
7/10/201445.3745.6645.3745.452,400
7/9/201445.3445.3445.3445.34300
7/8/201444.6544.6544.6544.650
7/7/201444.6544.6544.6544.650
7/3/201445.2745.2745.2745.270
7/2/201444.6544.6544.6544.650
7/1/201444.6544.6544.6544.650
6/30/201444.6544.6544.6544.650
6/27/201445.2745.2745.2745.270
6/26/201444.6544.6544.6544.650
6/25/201445.2745.2745.2745.270
6/24/201444.6544.6544.6544.650
6/23/201444.6544.6544.6544.650
6/20/201444.6544.6544.6544.650
6/19/201444.6544.6544.6544.650
6/18/201444.6544.6544.6544.650
6/17/201444.6544.6544.6544.650
6/16/201444.6544.6544.6544.650
6/13/201444.5044.6544.4944.651,200
6/12/201444.7944.7944.7944.790
6/11/201444.6844.6844.6844.680
6/10/201444.7944.7944.7944.790
6/9/201444.7944.7944.7944.790
6/6/201444.1944.1944.1944.190
6/5/201444.7944.7944.7944.790
6/4/201444.1944.1944.1944.190
6/3/201444.7944.7944.7944.790
6/2/201444.7944.7944.7944.790
5/30/201444.7944.7944.7944.790
5/29/201444.7944.7944.7944.790
5/28/201444.7944.7944.7944.790
5/27/201444.7544.7944.7544.79200
5/23/201445.3445.3445.3445.340
5/22/201445.3445.3445.3445.340
5/21/201445.3445.3445.3445.340
5/20/201445.3445.3445.3445.340
5/19/201445.3445.3445.3445.340
5/16/201445.3445.3445.3445.340
5/15/201445.3445.3445.3445.340
5/14/201445.3445.3445.3445.340
5/13/201445.3445.3445.3445.340
5/12/201445.3445.3445.3445.340
5/9/201445.3445.3445.3445.340
5/8/201445.3445.3445.3445.340
5/7/201445.3445.3445.3445.340
5/6/201445.3445.3445.3445.340
5/5/201445.3545.3545.2845.34500
5/2/201445.3845.3845.3845.380
5/1/201445.3845.3845.3845.380
  • Showing 1-100 of 702 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center