DB London PowerShares DB US Inflation Exchange Traded Notes 2011-30.11.21 Ser-A- Lk DBIQ Duration-Adjusted Inflation Idx $45.58

down 0.00


21/7/2014 04:00 PM  |  NYSEARCA : INFL  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INFL historical data

Date Open High Low Close Volume
7/25/201445.5845.5845.5845.580
7/24/201445.5845.5845.5845.580
7/23/201445.5845.5845.5845.581
7/22/201445.5845.5845.5845.580
7/21/201445.5845.7545.5745.583,300
7/18/201445.4445.4445.4445.440
7/17/201445.4245.5245.4045.442,403
7/16/201445.4345.6545.4345.505,405
7/15/201445.5045.6945.5045.691,003
7/14/201445.5545.5545.5545.550
7/11/201445.8045.9845.5845.624,100
7/10/201445.3745.6645.3745.452,400
7/9/201445.3445.3445.3445.34300
7/8/201444.6544.6544.6544.650
7/7/201444.6544.6544.6544.650
7/3/201445.2745.2745.2745.270
7/2/201444.6544.6544.6544.650
7/1/201444.6544.6544.6544.650
6/30/201444.6544.6544.6544.650
6/27/201445.2745.2745.2745.270
6/26/201444.6544.6544.6544.650
6/25/201445.2745.2745.2745.270
6/24/201444.6544.6544.6544.650
6/23/201444.6544.6544.6544.650
6/20/201444.6544.6544.6544.650
6/19/201444.6544.6544.6544.650
6/18/201444.6544.6544.6544.650
6/17/201444.6544.6544.6544.650
6/16/201444.6544.6544.6544.650
6/13/201444.5044.6544.4944.651,200
6/12/201444.7944.7944.7944.790
6/11/201444.6844.6844.6844.680
6/10/201444.7944.7944.7944.790
6/9/201444.7944.7944.7944.790
6/6/201444.1944.1944.1944.190
6/5/201444.7944.7944.7944.790
6/4/201444.1944.1944.1944.190
6/3/201444.7944.7944.7944.790
6/2/201444.7944.7944.7944.790
5/30/201444.7944.7944.7944.790
5/29/201444.7944.7944.7944.790
5/28/201444.7944.7944.7944.790
5/27/201444.7544.7944.7544.79200
5/23/201445.3445.3445.3445.340
5/22/201445.3445.3445.3445.340
5/21/201445.3445.3445.3445.340
5/20/201445.3445.3445.3445.340
5/19/201445.3445.3445.3445.340
5/16/201445.3445.3445.3445.340
5/15/201445.3445.3445.3445.340
5/14/201445.3445.3445.3445.340
5/13/201445.3445.3445.3445.340
5/12/201445.3445.3445.3445.340
5/9/201445.3445.3445.3445.340
5/8/201445.3445.3445.3445.340
5/7/201445.3445.3445.3445.340
5/6/201445.3445.3445.3445.340
5/5/201445.3545.3545.2845.34500
5/2/201445.3845.3845.3845.380
5/1/201445.3845.3845.3845.380
4/30/201445.3845.3845.3845.380
4/29/201445.3845.3845.3845.380
4/28/201445.3845.3845.3845.380
4/25/201445.4045.4045.3845.38700
4/24/201445.4645.4645.4645.460
4/23/201445.3045.4945.3045.461,800
4/22/201445.5445.8245.5045.552,501
4/21/201445.1545.1545.1545.15100
4/17/201445.0545.1545.0545.151,100
4/16/201445.0545.7845.0545.702,300
4/15/201444.4044.4044.4044.400
4/14/201445.2245.8045.2245.713,400
4/11/201444.9045.8544.8345.708,870
4/10/201444.9044.9044.9044.90200
4/9/201445.7045.7044.8045.701,900
4/8/201444.6545.8044.6045.302,500
4/7/201443.2143.2143.2143.210
4/4/201445.6545.8144.5045.704,000
4/3/201444.3044.3044.3044.300
4/2/201444.6045.4544.6045.432,700
4/1/201442.7642.7642.7642.760
3/31/201444.1144.1144.1144.110
3/28/201445.0045.0045.0045.000
3/27/201443.8045.0043.8045.002,800
3/26/201444.3344.3344.3344.330
3/25/201444.3044.3344.3044.33200
3/24/201443.2544.4043.2544.255,600
3/21/201444.0444.0444.0444.040
3/20/201444.3344.3344.0044.04500
3/19/201444.0645.2943.5344.252,200
3/18/201445.8045.8045.8045.800
3/17/201445.8045.8045.8045.800
3/14/201445.8045.8045.8045.800
3/13/201442.8442.8442.8442.840
3/12/201445.8045.8045.8045.800
3/11/201445.8045.8045.8045.800
3/10/201443.2843.2843.2843.280
3/7/201445.8045.8045.8045.800
3/6/201445.8045.8045.8045.800
3/5/201445.8045.8045.8045.800
Trading Center