$45.00 0.00 (%) DB London PowerShares DB US Inflation Exchange Traded Notes 2011-30.11.21 Ser-A- Lk DBIQ Duration-Adjusted Inflation Idx - NYSEARCA

Oct. 3, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INFL historical data

Date Open High Low Close Volume
11/21/201443.0043.0043.0043.000
11/20/201443.0043.0043.0043.000
11/19/201443.0043.0043.0043.000
11/18/201443.0043.0043.0043.000
11/17/201443.0043.0043.0043.000
11/14/201443.0043.0043.0043.000
11/13/201443.0043.0043.0043.000
11/12/201436.4136.4136.4136.410
11/11/201443.0043.0043.0043.000
11/10/201445.0045.0045.0045.000
11/7/201443.0143.0143.0143.010
11/6/201445.0045.0045.0045.000
11/5/201445.0045.0045.0045.000
11/4/201445.0045.0045.0045.000
11/3/201445.0045.0045.0045.000
10/31/201443.0143.0143.0143.010
10/30/201443.0143.0143.0143.010
10/29/201443.0143.0143.0143.010
10/28/201443.0143.0143.0143.010
10/27/201443.0143.0143.0143.010
10/24/201443.0143.0143.0143.010
10/23/201445.0045.0045.0045.000
10/22/201443.0143.0143.0143.010
10/21/201445.0045.0045.0045.000
10/20/201443.0143.0143.0143.010
10/17/201443.0143.0143.0143.010
10/16/201443.0143.0143.0143.010
10/15/201443.0143.0143.0143.010
10/14/201443.0143.0143.0143.010
10/13/201443.0143.0143.0143.010
10/10/201443.0943.0943.0943.090
10/9/201443.0943.0943.0943.094
10/8/201443.4943.4943.4943.4949
10/7/201443.4943.4943.4943.49281
10/6/201443.4943.4943.4943.49100
10/3/201445.0045.0045.0045.00100
10/2/201445.0045.0045.0045.00100
10/1/201444.6147.3444.6146.097,967
9/30/201445.0045.0045.0045.00490
9/29/201444.9545.3044.9545.303,378
9/26/201445.6046.7045.6046.146,759
9/25/201444.9546.0044.9545.504,524
9/24/201446.5046.5045.0145.013,894
9/23/201444.4944.4944.4944.490
9/22/201446.3246.3246.3246.32400
9/19/201444.4944.4944.4944.490
9/18/201444.4944.4944.4944.490
9/17/201444.4944.4944.4944.490
9/16/201444.4944.4944.4944.490
9/15/201444.4944.4944.4944.490
9/12/201444.4944.4944.4944.490
9/11/201444.4944.4944.4944.490
9/10/201449.0049.0049.0049.000
9/9/201444.4944.4944.4944.490
9/8/201449.0049.0049.0044.490
9/5/201444.4944.4944.4944.490
9/4/201444.4944.4944.4944.490
9/3/201447.6047.6047.6047.60100
9/2/201449.0049.0049.0049.000
8/29/201444.6044.6044.6044.600
8/28/201444.6044.6044.6044.600
8/27/201447.0247.0247.0247.020
8/26/201444.6844.6844.6844.680
8/25/201444.7644.7644.7644.760
8/22/201444.4944.4944.4944.490
8/21/201444.4944.4944.4944.490
8/20/201449.0049.0049.0049.0080
8/19/201444.4944.4944.4944.490
8/18/201444.4944.4944.4944.490
8/15/201444.4944.4944.4944.490
8/14/201444.4944.4944.4944.490
8/13/201445.2045.2045.2045.200
8/12/201444.4944.4944.4944.490
8/11/201444.4944.4944.4944.490
8/8/201449.0049.0049.0049.000
8/7/201449.5049.5049.0049.00400
8/6/201446.9049.1346.0347.001,711
8/5/201452.0052.0051.9051.90500
8/4/201448.2848.2848.2848.28287
8/1/201442.4942.4942.4942.490
7/31/201442.4942.4942.4942.490
7/30/201446.9046.9046.9046.900
7/29/201446.3447.1946.3447.191,286
7/28/201445.6546.2045.5546.202,987
7/25/201445.5845.5845.5845.580
7/24/201445.5845.5845.5845.580
7/23/201445.5845.5845.5845.581
7/22/201445.5845.5845.5845.580
7/21/201445.5845.7545.5745.583,300
7/18/201445.4445.4445.4445.440
7/17/201445.4245.5245.4045.442,403
7/16/201445.4345.6545.4345.505,405
7/15/201445.5045.6945.5045.691,003
7/14/201445.5545.5545.5545.550
7/11/201445.8045.9845.5845.624,100
7/10/201445.3745.6645.3745.452,400
7/9/201445.3445.3445.3445.34300
7/8/201444.6544.6544.6544.650
7/7/201444.6544.6544.6544.650
7/3/201445.2745.2745.2745.270
  • Showing 1-100 of 746 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center