$39.28 0.00 (%) DB London PowerShares DB US Inflation Exchange Traded Notes 2011-30.11.21 Ser-A- Lk DBIQ Duration-Adjusted Inflation Idx - NYSEARCA

Dec. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INFL historical data

Date Open High Low Close Volume
1/30/201539.1539.1539.1539.150
1/29/201539.2839.2839.2839.280
1/28/201539.2839.2839.2839.280
1/27/201539.2839.2839.2839.280
1/26/201539.2839.2839.2839.280
1/23/201539.1539.1539.1539.150
1/22/201539.2839.2839.2839.280
1/21/201539.2839.2839.2839.280
1/20/201539.1539.1539.1539.150
1/16/201537.2537.2537.2537.250
1/15/201539.2839.2839.2839.280
1/14/201537.2537.2537.2537.250
1/13/201539.2839.2839.2839.280
1/12/201539.2839.2839.2839.280
1/9/201539.2839.2839.2839.280
1/8/201539.2839.2839.2839.280
1/7/201539.2839.2839.2839.280
1/6/201539.2839.2839.2839.280
1/5/201539.2839.2839.2839.280
1/2/201539.2839.2839.2839.280
12/31/201439.2839.2839.2839.28100
12/30/201440.0040.9938.8138.816,358
12/29/201440.0040.0040.0040.00100
12/26/201443.0043.0043.0043.000
12/24/201445.0045.0045.0045.000
12/23/201445.0045.0045.0045.000
12/22/201445.0045.0045.0045.000
12/19/201443.0043.0043.0043.000
12/18/201445.0045.0045.0045.000
12/17/201445.0045.0045.0045.000
12/16/201445.0045.0045.0045.000
12/15/201445.0045.0045.0045.000
12/12/201443.0043.0043.0043.000
12/11/201445.0045.0045.0045.000
12/10/201445.0045.0045.0045.000
12/9/201445.0045.0045.0045.00100
12/8/201445.0045.0045.0045.000
12/5/201436.4136.4136.4136.410
12/4/201445.0045.0045.0045.000
12/3/201445.0045.0045.0045.000
12/2/201445.0045.0045.0045.000
12/1/201445.0045.0045.0045.000
11/28/201436.4136.4136.4136.410
11/26/201445.0045.0045.0045.000
11/25/201436.4136.4136.4136.410
11/24/201445.0045.0045.0045.000
11/21/201443.0043.0043.0043.000
11/20/201445.0045.0045.0045.000
11/19/201445.0045.0045.0045.000
11/18/201445.0045.0045.0045.000
11/17/201443.0043.0043.0043.000
11/14/201443.0043.0043.0043.000
11/13/201443.0043.0043.0043.000
11/12/201436.4136.4136.4136.410
11/11/201443.0043.0043.0043.000
11/10/201445.0045.0045.0045.000
11/7/201443.0143.0143.0143.010
11/6/201445.0045.0045.0045.000
11/5/201445.0045.0045.0045.000
11/4/201445.0045.0045.0045.000
11/3/201445.0045.0045.0045.000
10/31/201443.0143.0143.0143.010
10/30/201443.0143.0143.0143.010
10/29/201443.0143.0143.0143.010
10/28/201443.0143.0143.0143.010
10/27/201443.0143.0143.0143.010
10/24/201443.0143.0143.0143.010
10/23/201445.0045.0045.0045.000
10/22/201443.0143.0143.0143.010
10/21/201445.0045.0045.0045.000
10/20/201443.0143.0143.0143.010
10/17/201443.0143.0143.0143.010
10/16/201443.0143.0143.0143.010
10/15/201443.0143.0143.0143.010
10/14/201443.0143.0143.0143.010
10/13/201443.0143.0143.0143.010
10/10/201443.0943.0943.0943.090
10/9/201443.0943.0943.0943.094
10/8/201443.4943.4943.4943.4949
10/7/201443.4943.4943.4943.49281
10/6/201443.4943.4943.4943.49100
10/3/201445.0045.0045.0045.00100
10/2/201445.0045.0045.0045.00100
10/1/201444.6147.3444.6146.097,967
9/30/201445.0045.0045.0045.00490
9/29/201444.9545.3044.9545.303,378
9/26/201445.6046.7045.6046.146,759
9/25/201444.9546.0044.9545.504,524
9/24/201446.5046.5045.0145.013,894
9/23/201444.4944.4944.4944.490
9/22/201446.3246.3246.3246.32400
9/19/201444.4944.4944.4944.490
9/18/201444.4944.4944.4944.490
9/17/201444.4944.4944.4944.490
9/16/201444.4944.4944.4944.490
9/15/201444.4944.4944.4944.490
9/12/201444.4944.4944.4944.490
9/11/201444.4944.4944.4944.490
9/10/201449.0049.0049.0049.000
9/9/201444.4944.4944.4944.490
  • Showing 1-100 of 792 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center