Infinera Corp $9.13

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : INFN  
Industries : Telecommunications / Communication Equipment
Last Trade: 9.13
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.13
Open: 8.95
Bid: 8.85
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFN Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: INFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1416H1 7.60 0.00 7.60 1246.0 8.20 207.0 0.0 0
2.00 INFN1416H2 6.70 0.00 6.70 753.0 7.20 85.0 0.0 0
3.00 INFN1416H3 5.70 0.00 5.70 849.0 6.20 162.0 0.0 0
4.00 INFN1416H4 4.70 0.00 4.70 753.0 5.20 189.0 0.0 0
5.00 INFN1416H5 4.40 0.60 3.80 1537.0 4.20 743.0 5.0 7
6.00 INFN1416H6 2.75 -0.05 2.80 1269.0 3.20 560.0 10.0 10
7.00 INFN1416H7 2.20 0.40 1.80 1728.0 2.20 170.0 5.0 34
8.00 INFN1416H8 1.05 0.00 1.00 1388.0 1.25 529.0 25.0 197
9.00 INFN1416H9 0.35 0.00 0.35 1623.0 0.45 115.0 44.0 4,733
10.00 INFN1416H10 0.10 0.00 0.05 341.0 0.10 72.0 7.0 2,587
11.00 INFN1416H11 0.15 0.11 0.10 187.0 0.15 2550.0 12.0 157
12.00 INFN1416H12 0.09 -0.06 0.05 599.0 0.15 2486.0 184.0 216
13.00 INFN1416H13 0.05 -0.10 0.00 0.0 0.15 1593.0 4.0 4
14.00 INFN1416H14 0.15 0.00 0.00 0.0 0.15 828.0 0.0 0
15.00 INFN1416H15 0.15 0.00 0.00 0.0 0.15 825.0 0.0 0
16.00 INFN1416H16 0.15 0.00 0.00 0.0 0.15 800.0 0.0 0
17.00 INFN1416H17 0.15 0.00 0.00 0.0 0.15 1514.0 0.0 0

Put Options: INFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1416T1 0.15 0.00 0.00 0.0 0.15 1304.0 0.0 0
2.00 INFN1416T2 0.15 0.00 0.00 0.0 0.15 780.0 0.0 0
3.00 INFN1416T3 0.15 0.00 0.00 0.0 0.15 678.0 0.0 0
4.00 INFN1416T4 0.15 0.00 0.00 0.0 0.15 885.0 0.0 0
5.00 INFN1416T5 0.15 0.00 0.00 0.0 0.15 997.0 0.0 0
6.00 INFN1416T6 0.15 0.00 0.00 0.0 0.15 1149.0 0.0 0
7.00 INFN1416T7 0.10 0.00 0.05 562.0 0.10 2322.0 10.0 10
8.00 INFN1416T8 0.07 0.00 0.05 10.0 0.10 1085.0 22.0 595
9.00 INFN1416T9 0.35 0.00 0.25 1450.0 0.35 589.0 23.0 2,963
10.00 INFN1416T10 1.10 0.00 0.90 932.0 1.25 1967.0 31.0 215
11.00 INFN1416T11 2.08 0.00 1.85 104.0 2.25 1672.0 30.0 30
12.00 INFN1416T12 2.85 0.00 2.85 107.0 3.30 1652.0 0.0 0
13.00 INFN1416T13 3.80 0.00 3.80 872.0 4.30 1680.0 0.0 0
14.00 INFN1416T14 4.80 0.00 4.80 267.0 5.30 965.0 0.0 0
15.00 INFN1416T15 5.80 0.00 5.80 120.0 6.30 850.0 0.0 0
16.00 INFN1416T16 6.80 0.00 6.80 120.0 7.30 753.0 0.0 0
17.00 INFN1416T17 7.70 0.00 7.70 599.0 8.40 1086.0 0.0 0
Trading Center