Infinera Corp $8.96

down -0.11


25/7/2014 12:40 PM  |  NASDAQ : INFN  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.96
Trade Time: Jul 25 12:40 PM Eastern Daylight Time
Change: -0.11 (-1.21 %)
Prev Close: 9.07
Open: 8.95
Bid: 8.96
Ask: 8.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFN Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: INFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1416H1 7.20 0.00 7.60 1141.0 8.30 830.0 0.0 0
2.00 INFN1416H2 6.40 0.00 6.70 664.0 7.20 364.0 0.0 0
3.00 INFN1416H3 5.50 0.00 5.70 664.0 6.20 376.0 0.0 0
4.00 INFN1416H4 4.60 0.00 4.70 1016.0 5.20 1161.0 0.0 0
5.00 INFN1416H5 4.40 0.70 3.80 1065.0 4.10 1136.0 5.0 7
6.00 INFN1416H6 2.75 0.00 2.80 1155.0 3.10 1076.0 10.0 10
7.00 INFN1416H7 2.20 0.45 1.80 1134.0 2.10 1082.0 5.0 34
8.00 INFN1416H8 1.06 0.11 0.95 1243.0 1.10 247.0 22.0 187
9.00 INFN1416H9 0.32 -0.08 0.30 521.0 0.35 327.0 12.0 4,713
10.00 INFN1416H10 0.10 0.00 0.05 784.0 0.15 1725.0 3.0 2,587
11.00 INFN1416H11 0.15 -0.05 0.10 187.0 0.15 3193.0 12.0 165
12.00 INFN1416H12 0.09 0.04 0.05 599.0 0.15 2727.0 184.0 216
13.00 INFN1416H13 0.05 -0.15 0.00 0.0 0.15 1381.0 4.0 4
14.00 INFN1416H14 0.20 0.00 0.00 0.0 0.15 874.0 0.0 0
15.00 INFN1416H15 0.15 0.00 0.00 0.0 0.15 871.0 0.0 0
16.00 INFN1416H16 0.15 0.00 0.00 0.0 0.15 814.0 0.0 0
17.00 INFN1416H17 0.15 0.00 0.00 0.0 0.15 1544.0 0.0 0

Put Options: INFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1416T1 0.15 0.00 0.00 0.0 0.15 1330.0 0.0 0
2.00 INFN1416T2 0.15 0.00 0.00 0.0 0.15 802.0 0.0 0
3.00 INFN1416T3 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
4.00 INFN1416T4 0.15 0.00 0.00 0.0 0.15 954.0 0.0 0
5.00 INFN1416T5 0.15 0.00 0.00 0.0 0.15 938.0 0.0 0
6.00 INFN1416T6 0.05 0.00 0.00 0.0 0.15 1262.0 0.0 0
7.00 INFN1416T7 0.10 0.05 0.05 562.0 0.10 1452.0 10.0 10
8.00 INFN1416T8 0.07 0.02 0.05 1011.0 0.15 1359.0 22.0 583
9.00 INFN1416T9 0.40 0.00 0.30 2340.0 0.40 332.0 3.0 2,942
10.00 INFN1416T10 1.10 0.00 1.00 1403.0 1.30 1233.0 31.0 246
11.00 INFN1416T11 2.08 0.78 1.95 1054.0 2.25 1157.0 30.0 30
12.00 INFN1416T12 2.20 0.00 2.85 1150.0 3.30 1297.0 0.0 0
13.00 INFN1416T13 3.10 0.00 3.90 1011.0 4.30 986.0 0.0 0
14.00 INFN1416T14 4.10 0.00 4.80 1206.0 5.30 1256.0 0.0 0
15.00 INFN1416T15 5.00 0.00 5.80 766.0 6.30 664.0 0.0 0
16.00 INFN1416T16 6.00 0.00 6.80 766.0 7.30 664.0 0.0 0
17.00 INFN1416T17 7.00 0.00 7.70 1246.0 8.40 1216.0 0.0 0
Trading Center