Infinera Corp $10.58

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : INFN  
Industries : Telecommunications / Communication Equipment
Last Trade: 10.58
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.44 %)
Prev Close: 10.43
Open: 10.44
Bid: 10.58
Ask: 10.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: INFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1420I1 8.90 0.00 9.10 1166.0 9.70 355.0 0.0 0
2.00 INFN1420I2 7.90 0.00 8.10 516.0 9.20 120.0 0.0 0
3.00 INFN1420I3 7.00 0.00 6.90 334.0 7.80 120.0 0.0 0
4.00 INFN1420I4 6.00 0.00 6.20 381.0 6.70 136.0 0.0 0
5.00 INFN1420I5 4.00 -1.10 5.00 1304.0 5.80 791.0 17.0 17
6.00 INFN1420I6 4.60 0.50 4.40 876.0 4.70 272.0 2.0 26
7.00 INFN1420I7 3.20 0.10 3.20 1395.0 3.70 832.0 8.0 15
8.00 INFN1420I8 2.50 0.35 2.20 1612.0 2.70 960.0 7.0 165
9.00 INFN1420I9 1.15 -0.20 1.30 2182.0 1.70 1056.0 10.0 567
10.00 INFN1420I10 0.80 0.16 0.70 152.0 0.80 943.0 555.0 18,864
11.00 INFN1420I11 0.20 0.05 0.20 74.0 0.25 225.0 173.0 182
12.00 INFN1420I12 0.20 0.00 0.05 38.0 0.10 732.0 0.0 0
13.00 INFN1420I13 0.15 0.00 0.00 0.0 0.25 1864.0 0.0 0
14.00 INFN1420I14 0.15 0.00 0.00 0.0 0.15 1703.0 0.0 0
15.00 INFN1420I15 0.15 0.00 0.00 0.0 0.15 764.0 0.0 0
16.00 INFN1420I16 0.15 0.00 0.00 0.0 0.15 612.0 0.0 0
17.00 INFN1420I17 0.15 0.00 0.00 0.0 0.15 1596.0 0.0 0

Put Options: INFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INFN1420U1 0.15 0.00 0.00 0.0 0.15 1576.0 0.0 0
2.00 INFN1420U2 0.15 0.00 0.00 0.0 0.15 544.0 0.0 0
3.00 INFN1420U3 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
4.00 INFN1420U4 0.15 0.00 0.00 0.0 0.20 1729.0 0.0 0
5.00 INFN1420U5 0.15 0.00 0.00 0.0 0.15 616.0 0.0 0
6.00 INFN1420U6 0.15 0.00 0.00 0.0 0.15 1498.0 0.0 0
7.00 INFN1420U7 0.10 -0.05 0.05 1355.0 0.15 3127.0 8.0 8
8.00 INFN1420U8 0.10 -0.05 0.05 982.0 0.15 3058.0 20.0 40
9.00 INFN1420U9 0.05 -0.10 0.05 6.0 0.10 1084.0 488.0 984
10.00 INFN1420U10 0.15 -0.05 0.10 1021.0 0.20 609.0 46.0 10,774
11.00 INFN1420U11 2.00 1.30 0.55 862.0 1.00 2308.0 34.0 34
12.00 INFN1420U12 3.00 1.60 1.40 494.0 1.80 2427.0 49.0 61
13.00 INFN1420U13 2.50 0.00 2.40 40.0 2.85 2409.0 2.0 2
14.00 INFN1420U14 3.50 0.00 3.30 1062.0 3.80 2170.0 109.0 57
15.00 INFN1420U15 4.50 0.00 4.30 656.0 4.80 705.0 0.0 0
16.00 INFN1420U16 5.30 0.00 5.30 357.0 5.90 495.0 0.0 0
17.00 INFN1420U17 6.40 0.00 6.30 717.0 6.90 1610.0 0.0 0
Trading Center