$61.49 -0.23 (-0.37%) Infosys Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 61.49
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.37%)
Prev Close: 61.72
Open: 62.18
Bid: 60.00
Ask: 61.56
Options:

Call Options: INFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 INFY1422K42.5 17.80 0.00 18.70 132.0 20.50 203.0 0.0 0
45.00 INFY1422K45 16.20 0.00 15.50 65.0 18.90 91.0 0.0 0
47.50 INFY1422K47.5 13.90 0.00 13.00 137.0 16.40 267.0 0.0 0
50.00 INFY1422K50 11.50 0.00 10.40 233.0 13.40 329.0 0.0 0
52.50 INFY1422K52.5 9.00 0.00 8.10 324.0 10.90 340.0 0.0 0
55.00 INFY1422K55 6.70 0.00 6.30 179.0 7.80 218.0 0.0 0
57.50 INFY1422K57.5 5.27 0.00 4.30 90.0 5.20 716.0 2.0 82
60.00 INFY1422K60 2.70 -0.20 2.50 43.0 2.70 40.0 79.0 498
62.50 INFY1422K62.5 1.30 -0.20 1.20 41.0 1.35 139.0 14.0 585
65.00 INFY1422K65 0.60 -0.10 0.45 52.0 0.60 263.0 10.0 1,826
67.50 INFY1422K67.5 0.20 0.00 0.10 444.0 0.35 495.0 33.0 387
70.00 INFY1422K70 0.20 0.00 0.05 10.0 0.20 542.0 65.0 67
72.50 INFY1422K72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 INFY1422K75 0.13 0.08 0.05 10.0 0.05 68.0 5.0 5

Put Options: INFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 INFY1422W42.5 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0
45.00 INFY1422W45 0.05 0.00 0.05 123.0 0.05 22.0 0.0 0
47.50 INFY1422W47.5 0.10 0.00 0.05 163.0 0.10 255.0 1.0 1
50.00 INFY1422W50 0.24 0.09 0.05 10.0 0.15 459.0 2.0 0
52.50 INFY1422W52.5 0.20 0.15 0.05 246.0 0.25 869.0 11.0 41
55.00 INFY1422W55 0.26 0.11 0.10 592.0 0.25 89.0 22.0 590
57.50 INFY1422W57.5 0.40 -0.05 0.45 31.0 0.60 5.0 10.0 496
60.00 INFY1422W60 0.95 -0.25 1.05 80.0 1.20 168.0 15.0 1,315
62.50 INFY1422W62.5 1.89 -0.01 2.15 186.0 2.35 41.0 1.0 5,148
65.00 INFY1422W65 3.60 -0.20 3.80 278.0 4.20 190.0 2500.0 5,513
67.50 INFY1422W67.5 4.90 0.00 5.10 595.0 6.40 28.0 0.0 0
70.00 INFY1422W70 7.40 0.00 7.30 493.0 9.70 223.0 0.0 0
72.50 INFY1422W72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 INFY1422W75 12.30 0.00 12.00 817.0 14.00 227.0 0.0 0