Infosys Shs Sponsored American Deposit Receipt Repr 1 Sh $55.20

down -0.57


25/7/2014 04:00 PM  |  NYSE : INFY  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 55.20
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.57 (-1.02 %)
Prev Close: 55.77
Open: 55.59
Bid: 54.81
Ask: 55.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: INFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 INFY1416H37.5 17.00 0.00 17.30 230.0 18.40 737.0 0.0 0
40.00 INFY1416H40 14.20 0.00 14.80 28.0 15.70 32.0 0.0 0
42.50 INFY1416H42.5 12.70 0.00 12.00 113.0 13.40 189.0 0.0 0
45.00 INFY1416H45 8.94 -1.06 10.00 134.0 10.90 747.0 8.0 8
47.50 INFY1416H47.5 7.70 0.00 7.50 76.0 8.30 210.0 0.0 0
50.00 INFY1416H50 3.40 -1.90 5.10 179.0 5.90 801.0 21.0 21
52.50 INFY1416H52.5 3.60 0.00 2.80 399.0 3.20 487.0 11.0 352
55.00 INFY1416H55 1.30 -0.30 1.15 31.0 1.25 101.0 6.0 776
57.50 INFY1416H57.5 0.30 -0.20 0.25 483.0 0.35 346.0 4.0 458
60.00 INFY1416H60 0.08 0.00 0.05 779.0 0.10 236.0 2.0 140
62.50 INFY1416H62.5 0.05 0.00 0.05 11.0 0.05 263.0 11.0 11
65.00 INFY1416H65 0.03 -0.02 0.05 10.0 0.05 263.0 5.0 6
70.00 INFY1416H70 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0

Put Options: INFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 INFY1416T37.5 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
40.00 INFY1416T40 0.05 0.00 0.05 10.0 0.05 102.0 0.0 0
42.50 INFY1416T42.5 0.05 0.00 0.05 153.0 0.05 262.0 5.0 5
45.00 INFY1416T45 0.05 0.00 0.05 230.0 0.05 102.0 0.0 0
47.50 INFY1416T47.5 0.06 0.01 0.05 417.0 0.05 226.0 2.0 60
50.00 INFY1416T50 0.10 0.00 0.05 13.0 0.10 187.0 1.0 1,785
52.50 INFY1416T52.5 0.30 0.06 0.25 318.0 0.35 341.0 22.0 777
55.00 INFY1416T55 1.00 0.25 0.95 502.0 1.10 356.0 10.0 458
57.50 INFY1416T57.5 3.60 1.50 2.40 750.0 2.80 216.0 1.0 82
60.00 INFY1416T60 3.90 0.00 4.30 714.0 5.10 138.0 0.0 0
62.50 INFY1416T62.5 6.40 0.00 6.70 361.0 7.60 179.0 0.0 0
65.00 INFY1416T65 8.60 0.00 9.20 246.0 10.10 88.0 0.0 0
70.00 INFY1416T70 13.70 0.00 14.10 694.0 15.20 417.0 0.0 0
Trading Center