Infosys Shs Sponsored American Deposit Receipt Repr 1 Sh $58.44

up +0.33


20/8/2014 03:20 PM  |  NYSE : INFY  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 58.44
Trade Time: Aug 20 03:20 PM Eastern Daylight Time
Change: 0.33 (0.57 %)
Prev Close: 58.11
Open: 58.44
Bid: 58.44
Ask: 58.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: INFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 INFY1420I37.5 20.30 0.00 20.60 164.0 22.00 334.0 0.0 0
40.00 INFY1420I40 16.40 0.00 16.90 313.0 20.10 67.0 0.0 0
42.50 INFY1420I42.5 14.10 0.00 14.30 692.0 17.70 344.0 0.0 0
45.00 INFY1420I45 12.80 0.00 13.00 46.0 14.10 26.0 0.0 0
47.50 INFY1420I47.5 5.90 -4.40 10.70 259.0 11.40 159.0 16.0 16
50.00 INFY1420I50 3.60 -4.30 8.20 266.0 8.80 97.0 25.0 25
52.50 INFY1420I52.5 3.70 -1.80 5.80 196.0 6.50 175.0 1.0 35
55.00 INFY1420I55 3.60 0.00 3.70 234.0 4.20 477.0 5.0 253
57.50 INFY1420I57.5 2.00 0.25 1.95 26.0 2.05 54.0 30.0 373
60.00 INFY1420I60 0.95 0.25 0.75 55.0 0.85 68.0 6.0 496
62.50 INFY1420I62.5 0.35 0.20 0.20 378.0 0.35 338.0 4.0 121
65.00 INFY1420I65 0.19 0.04 0.05 90.0 0.10 13.0 10.0 16
67.50 INFY1420I67.5 0.05 0.00 0.05 234.0 0.05 13.0 0.0 0
70.00 INFY1420I70 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0

Put Options: INFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 INFY1420U37.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
40.00 INFY1420U40 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
42.50 INFY1420U42.5 0.05 0.00 0.05 10.0 0.05 58.0 0.0 0
45.00 INFY1420U45 0.08 0.03 0.05 10.0 0.05 50.0 50.0 50
47.50 INFY1420U47.5 0.10 0.00 0.05 20.0 0.05 60.0 0.0 0
50.00 INFY1420U50 0.26 0.11 0.05 33.0 0.10 161.0 50.0 52
52.50 INFY1420U52.5 0.20 0.10 0.10 106.0 0.20 260.0 4.0 52
55.00 INFY1420U55 0.55 0.15 0.35 133.0 0.45 264.0 22.0 506
57.50 INFY1420U57.5 0.95 -0.30 0.95 176.0 1.10 64.0 7.0 214
60.00 INFY1420U60 2.45 0.00 2.25 311.0 2.45 81.0 10.0 1,540
62.50 INFY1420U62.5 3.90 -0.40 3.90 868.0 4.60 326.0 4.0 0
65.00 INFY1420U65 6.70 0.00 6.30 393.0 6.90 81.0 2.0 6
67.50 INFY1420U67.5 9.10 0.00 8.70 28.0 9.40 32.0 0.0 0
70.00 INFY1420U70 11.60 0.00 11.20 343.0 11.90 51.0 0.0 0
Trading Center