Infosys Shs Sponsored American Deposit Receipt Repr 1 Sh $58.90

down -0.62


22/9/2014 12:16 PM  |  NYSE : INFY  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 58.90
Trade Time: Sep 22 12:16 PM Eastern Daylight Time
Change: -0.62 (-1.04 %)
Prev Close: 59.52
Open: 59.37
Bid: 58.90
Ask: 58.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INFY Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: INFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INFY1418J40 14.30 -4.60 18.60 51.0 20.20 356.0 4.0 8
42.50 INFY1418J42.5 15.70 0.00 15.10 10.0 18.60 41.0 0.0 0
45.00 INFY1418J45 13.20 -1.00 13.80 163.0 15.10 401.0 1.0 12
47.50 INFY1418J47.5 10.60 -1.10 11.20 26.0 12.30 435.0 6.0 15
50.00 INFY1418J50 10.00 0.70 8.80 36.0 9.80 375.0 12.0 87
52.50 INFY1418J52.5 7.10 0.00 6.60 147.0 7.30 530.0 1.0 907
55.00 INFY1418J55 5.20 0.00 4.40 40.0 5.00 515.0 23.0 1,254
57.50 INFY1418J57.5 3.20 -0.20 2.80 157.0 3.00 205.0 85.0 1,037
60.00 INFY1418J60 1.63 -0.37 1.55 116.0 1.75 325.0 83.0 2,140
62.50 INFY1418J62.5 0.80 -0.20 0.75 334.0 0.90 204.0 149.0 1,194
65.00 INFY1418J65 0.45 0.00 0.35 268.0 0.45 242.0 50.0 895
67.50 INFY1418J67.5 0.17 0.02 0.15 376.0 0.25 300.0 10.0 145
70.00 INFY1418J70 0.28 0.23 0.05 66.0 0.15 271.0 1.0 34
75.00 INFY1418J75 0.25 0.20 0.05 66.0 0.05 93.0 3.0 22
80.00 INFY1418J80 0.15 0.10 0.05 18.0 0.05 81.0 5.0 15

Put Options: INFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INFY1418V40 0.10 0.05 0.05 10.0 0.05 81.0 5.0 26
42.50 INFY1418V42.5 0.09 0.04 0.05 10.0 0.05 82.0 5.0 10
45.00 INFY1418V45 0.05 -0.05 0.05 2.0 0.10 185.0 2.0 107
47.50 INFY1418V47.5 0.15 0.00 0.05 11.0 0.15 216.0 1.0 1,845
50.00 INFY1418V50 0.20 0.00 0.10 1197.0 0.25 321.0 6.0 1,943
52.50 INFY1418V52.5 0.43 0.23 0.40 30.0 0.45 38.0 969.0 1,178
55.00 INFY1418V55 0.83 0.05 0.80 285.0 0.95 81.0 1059.0 2,806
57.50 INFY1418V57.5 1.70 0.15 1.65 418.0 1.85 142.0 127.0 3,655
60.00 INFY1418V60 2.88 0.16 2.90 262.0 3.10 22.0 27.0 9,421
62.50 INFY1418V62.5 4.10 0.00 4.30 888.0 4.90 220.0 10.0 703
65.00 INFY1418V65 6.70 0.80 6.30 829.0 7.00 145.0 1.0 116
67.50 INFY1418V67.5 7.80 0.00 8.30 888.0 9.40 51.0 4.0 4
70.00 INFY1418V70 17.80 7.70 10.40 912.0 11.90 25.0 3.0 14
75.00 INFY1418V75 22.60 7.60 15.40 790.0 16.90 33.0 23.0 30
80.00 INFY1418V80 28.40 8.40 20.20 737.0 22.10 186.0 11.0 11
Trading Center