$10.86 -0.09 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
7/28/201610.8510.8810.7910.862,091,895
7/27/201610.9811.0210.8610.952,662,455
7/26/201610.8710.9210.8010.892,501,730
7/25/201610.9511.0010.8610.922,296,114
7/22/201611.2411.2411.0511.102,744,270
7/21/201611.0911.1810.9811.023,259,314
7/20/201610.9210.9810.8710.932,005,872
7/19/201610.7110.8010.6910.762,202,057
7/18/201610.7410.8910.6810.813,043,730
7/15/201610.9410.9410.7710.842,550,753
7/14/201610.8610.9310.8310.892,916,552
7/13/201610.6510.7010.5710.623,044,299
7/12/201610.6810.7310.6210.653,907,043
7/11/201610.3210.3410.2610.302,603,500
7/8/201610.1410.149.9810.084,598,403
7/7/20169.589.669.489.533,426,675
7/6/20169.459.599.309.596,552,127
7/5/20169.849.869.659.683,805,816
7/1/201610.2210.2710.1510.172,802,171
6/30/201610.1310.3310.0510.336,537,150
6/29/201610.0410.099.9310.004,663,229
6/28/20169.879.939.689.836,610,274
6/27/20169.509.599.269.547,414,413
6/24/201610.3410.6210.1710.1811,566,854
6/23/201612.4012.5612.2612.555,324,565
6/22/201612.0012.0611.8911.904,011,759
6/21/201611.8511.9211.7311.863,340,047
6/20/201611.8411.8611.6511.663,636,152
6/17/201611.2111.3811.1511.353,921,987
6/16/201610.7811.0310.6711.013,833,700
6/15/201611.0511.0810.9210.924,415,441
6/14/201611.1511.2310.9611.045,469,207
6/13/201611.2611.4011.1911.203,871,471
6/10/201611.7111.7311.5111.534,320,547
6/9/201612.2112.2512.1512.182,844,095
6/8/201612.3412.4212.3112.372,270,468
6/7/201612.4412.5012.4212.452,093,647
6/6/201612.2812.4012.2712.322,567,843
6/3/201612.3612.3912.2112.352,888,303
6/2/201612.3612.4212.3112.392,741,441
6/1/201612.2412.3912.1612.382,965,076
5/31/201612.6612.6812.3712.443,430,410
5/27/201612.7112.7612.6112.652,867,795
5/26/201612.6912.7112.5812.643,122,719
5/25/201612.4712.5912.4412.563,585,334
5/24/201612.0512.1912.0412.172,840,024
5/23/201611.7211.8211.6911.795,825,400
5/20/201611.6911.7811.6911.764,943,949
5/19/201611.6411.6911.5211.603,747,789
5/18/201611.3911.7311.3611.675,430,121
5/17/201611.4311.5311.4011.434,708,777
5/16/201611.5711.6611.5711.612,437,822
5/13/201611.7611.8411.6511.672,473,735
5/12/201611.9512.0211.7511.842,769,510
5/11/201611.9012.0111.8611.882,508,579
5/10/201611.9412.0211.8411.942,274,342
5/9/201611.6511.7411.5911.642,861,684
5/6/201611.5511.7511.5211.733,059,052
5/5/201611.5511.6211.4911.523,154,052
5/4/201611.7811.8811.7011.732,777,915
5/3/201612.0312.0411.9111.952,709,804
5/2/201612.2512.3912.1712.372,012,663
4/29/201612.4012.4212.1912.272,967,056
4/28/201612.5112.6312.4112.442,843,413
4/27/201612.3512.5012.3412.473,515,894
4/26/201612.4012.4112.3112.384,094,531
4/25/201612.7112.7212.5912.682,398,423
4/22/201612.8512.9512.8312.902,023,666
4/21/201613.0613.0612.8112.863,061,929
4/20/201612.6912.7612.6312.684,030,047
4/19/201612.6712.7312.5912.682,793,421
4/18/201612.4412.6012.4312.552,421,390
4/15/201612.5112.5412.4112.452,735,524
4/14/201612.5312.5312.3512.383,172,728
4/13/201612.2312.3712.2012.364,367,691
4/12/201611.7911.9311.6211.883,607,031
4/11/201611.9712.0311.7811.792,437,051
4/8/201611.5911.6311.5011.531,883,909
4/7/201611.4611.5111.2911.322,957,541
4/6/201611.5911.6911.5411.672,195,941
4/5/201611.5311.6011.4711.522,110,691
4/4/201611.9912.0311.8711.892,467,900
4/1/201611.7511.9111.7211.903,269,290
3/31/201612.1312.1811.9211.935,184,085
3/30/201612.3412.4012.2412.262,094,456
3/29/201612.1112.3212.0412.302,037,929
3/28/201612.2512.2812.1812.221,232,304
3/24/201612.1012.2112.0412.183,406,656
3/23/201612.4812.5012.2512.272,780,445
3/22/201612.4512.6412.4212.611,836,495
3/21/201612.7312.7912.6612.701,984,717
3/18/201612.8212.9012.6712.743,499,475
3/17/201612.5912.7712.5312.705,486,708
3/16/201612.5412.8112.5412.783,966,421
3/15/201612.7612.8912.7312.882,908,947
3/14/201613.0813.1112.9713.042,784,563
3/11/201613.0613.2012.9413.203,800,469
3/10/201612.8112.9112.3412.517,132,210
3/9/201612.3812.3812.2012.231,757,009
3/8/201612.4012.4112.2112.222,310,298
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center