$12.37 +0.50 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 30, 2016 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
9/29/201612.2512.3111.7611.875,023,863
9/28/201612.3212.3512.1512.301,974,198
9/27/201611.9812.1911.9612.182,263,445
9/26/201612.1812.2212.1212.142,625,614
9/23/201612.3912.4412.3312.333,496,692
9/22/201612.6612.6812.4212.461,694,299
9/21/201612.3412.4312.2712.412,858,791
9/20/201612.0412.0511.9211.922,325,953
9/19/201612.1112.1211.9511.992,003,197
9/16/201612.0312.0611.9111.952,406,103
9/15/201612.1412.3112.1012.292,196,845
9/14/201612.1512.2712.1312.172,909,554
9/13/201612.4112.4412.2412.292,949,040
9/12/201612.3212.6412.2912.612,409,123
9/9/201612.7212.7412.5512.552,201,258
9/8/201612.6812.8712.6212.791,826,690
9/7/201612.7512.7912.6412.682,080,569
9/6/201612.7912.8012.6512.721,814,153
9/2/201612.7212.8212.6412.792,621,085
9/1/201612.7412.7512.5112.682,971,285
8/31/201612.5512.6212.4312.554,783,312
8/30/201612.3212.3412.2612.321,970,316
8/29/201612.0512.1512.0312.131,757,090
8/26/201612.2312.3612.0612.144,496,604
8/25/201612.2012.2312.1412.212,056,348
8/24/201612.2412.2712.1412.151,821,437
8/23/201612.0812.2012.0712.121,927,895
8/22/201611.8311.9211.7811.911,333,446
8/19/201611.7811.8711.7111.871,866,721
8/18/201611.9411.9911.8911.961,949,577
8/17/201611.7911.8911.7211.871,742,407
8/16/201611.7411.8211.7011.772,690,770
8/15/201611.8311.8611.7911.791,291,966
8/12/201611.8311.8411.7411.761,640,260
8/11/201611.7711.8211.7311.791,914,964
8/10/201611.9611.9711.9011.901,768,796
8/9/201611.8711.9711.8611.922,458,127
8/8/201611.8011.8211.7211.782,170,829
8/5/201611.6011.6511.5811.621,845,594
8/4/201611.4811.5711.4211.453,778,853
8/3/201611.4011.4911.3311.435,333,704
8/2/201610.6010.6110.4910.563,375,611
8/1/201611.0111.0610.8810.923,829,807
7/29/201611.1411.2111.0611.214,006,356
7/28/201610.8510.8810.7910.862,091,895
7/27/201610.9811.0210.8610.952,662,455
7/26/201610.8710.9210.8010.892,501,730
7/25/201610.9511.0010.8610.922,296,114
7/22/201611.2411.2411.0511.102,744,270
7/21/201611.0911.1810.9811.023,259,314
7/20/201610.9210.9810.8710.932,005,872
7/19/201610.7110.8010.6910.762,202,057
7/18/201610.7410.8910.6810.813,043,730
7/15/201610.9410.9410.7710.842,550,753
7/14/201610.8610.9310.8310.892,916,552
7/13/201610.6510.7010.5710.623,044,299
7/12/201610.6810.7310.6210.653,907,043
7/11/201610.3210.3410.2610.302,603,500
7/8/201610.1410.149.9810.084,598,403
7/7/20169.589.669.489.533,426,675
7/6/20169.459.599.309.596,552,127
7/5/20169.849.869.659.683,805,816
7/1/201610.2210.2710.1510.172,802,171
6/30/201610.1310.3310.0510.336,537,150
6/29/201610.0410.099.9310.004,663,229
6/28/20169.879.939.689.836,610,274
6/27/20169.509.599.269.547,414,413
6/24/201610.3410.6210.1710.1811,566,854
6/23/201612.4012.5612.2612.555,324,565
6/22/201612.0012.0611.8911.904,011,759
6/21/201611.8511.9211.7311.863,340,047
6/20/201611.8411.8611.6511.663,636,152
6/17/201611.2111.3811.1511.353,921,987
6/16/201610.7811.0310.6711.013,833,700
6/15/201611.0511.0810.9210.924,415,441
6/14/201611.1511.2310.9611.045,469,207
6/13/201611.2611.4011.1911.203,871,471
6/10/201611.7111.7311.5111.534,320,547
6/9/201612.2112.2512.1512.182,844,095
6/8/201612.3412.4212.3112.372,270,468
6/7/201612.4412.5012.4212.452,093,647
6/6/201612.2812.4012.2712.322,567,843
6/3/201612.3612.3912.2112.352,888,303
6/2/201612.3612.4212.3112.392,741,441
6/1/201612.2412.3912.1612.382,965,076
5/31/201612.6612.6812.3712.443,430,410
5/27/201612.7112.7612.6112.652,867,795
5/26/201612.6912.7112.5812.643,122,719
5/25/201612.4712.5912.4412.563,585,334
5/24/201612.0512.1912.0412.172,840,024
5/23/201611.7211.8211.6911.795,825,400
5/20/201611.6911.7811.6911.764,943,949
5/19/201611.6411.6911.5211.603,747,789
5/18/201611.3911.7311.3611.675,430,121
5/17/201611.4311.5311.4011.434,708,777
5/16/201611.5711.6611.5711.612,437,822
5/13/201611.7611.8411.6511.672,473,735
5/12/201611.9512.0211.7511.842,769,510
5/11/201611.9012.0111.8611.882,508,579
5/10/201611.9412.0211.8411.942,274,342
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center