$12.37 +0.10 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
4/29/201612.4012.4212.1912.272,967,056
4/28/201612.5112.6312.4112.442,843,413
4/27/201612.3512.5012.3412.473,515,894
4/26/201612.4012.4112.3112.384,094,531
4/25/201612.7112.7212.5912.682,398,423
4/22/201612.8512.9512.8312.902,023,666
4/21/201613.0613.0612.8112.863,061,929
4/20/201612.6912.7612.6312.684,030,047
4/19/201612.6712.7312.5912.682,793,421
4/18/201612.4412.6012.4312.552,421,390
4/15/201612.5112.5412.4112.452,735,524
4/14/201612.5312.5312.3512.383,172,728
4/13/201612.2312.3712.2012.364,367,691
4/12/201611.7911.9311.6211.883,607,031
4/11/201611.9712.0311.7811.792,437,051
4/8/201611.5911.6311.5011.531,883,909
4/7/201611.4611.5111.2911.322,957,541
4/6/201611.5911.6911.5411.672,195,941
4/5/201611.5311.6011.4711.522,110,691
4/4/201611.9912.0311.8711.892,467,900
4/1/201611.7511.9111.7211.903,269,290
3/31/201612.1312.1811.9211.935,184,085
3/30/201612.3412.4012.2412.262,094,456
3/29/201612.1112.3212.0412.302,037,929
3/28/201612.2512.2812.1812.221,232,304
3/24/201612.1012.2112.0412.183,406,656
3/23/201612.4812.5012.2512.272,780,445
3/22/201612.4512.6412.4212.611,836,495
3/21/201612.7312.7912.6612.701,984,717
3/18/201612.8212.9012.6712.743,499,475
3/17/201612.5912.7712.5312.705,486,708
3/16/201612.5412.8112.5412.783,966,421
3/15/201612.7612.8912.7312.882,908,947
3/14/201613.0813.1112.9713.042,784,563
3/11/201613.0613.2012.9413.203,800,469
3/10/201612.8112.9112.3412.517,132,210
3/9/201612.3812.3812.2012.231,757,009
3/8/201612.4012.4112.2112.222,310,298
3/7/201612.1812.3712.1712.312,305,507
3/4/201612.5712.6212.4712.532,112,336
3/3/201612.3812.5512.3412.542,489,262
3/2/201612.3212.5012.2712.483,305,225
3/1/201611.9512.2211.9012.212,967,455
2/29/201611.8011.8511.6911.722,459,601
2/26/201611.8311.8411.6911.742,974,655
2/25/201611.4411.5511.3711.542,127,314
2/24/201611.1611.3611.0811.332,913,334
2/23/201611.6111.6211.3811.392,469,443
2/22/201611.5711.7011.5711.682,089,266
2/19/201611.3111.4711.2611.462,994,807
2/18/201611.7011.7011.4611.523,363,695
2/17/201611.6811.7711.6611.703,793,514
2/16/201611.4511.4711.2911.424,897,344
2/12/201610.7511.0510.6411.053,451,389
2/11/201610.6610.7910.4910.584,445,083
2/10/201611.0411.2310.9510.963,766,056
2/9/201610.5410.7610.5410.686,646,955
2/8/201611.2011.2010.9911.113,826,639
2/5/201611.8711.9011.6611.705,824,390
2/4/201611.8712.0011.7511.885,737,267
2/3/201610.8410.9010.5710.888,844,924
2/2/201611.0711.0710.8310.875,511,871
2/1/201611.5011.5511.4011.502,949,390
1/29/201611.4711.6111.4011.593,913,623
1/28/201611.3711.4011.1611.314,957,968
1/27/201611.5311.6811.4611.493,466,220
1/26/201611.5311.6711.5011.661,854,403
1/25/201611.5511.6111.4511.472,291,621
1/22/201611.8511.9011.7511.863,127,350
1/21/201611.3511.5111.2211.434,987,756
1/20/201611.5011.5511.2411.474,092,299
1/19/201611.9211.9411.7011.763,398,430
1/15/201611.9812.1111.9011.973,728,504
1/14/201612.3512.5312.2212.483,069,524
1/13/201612.7312.7712.3012.353,160,328
1/12/201612.6112.6812.4912.663,023,970
1/11/201612.5812.6212.4212.542,640,831
1/8/201612.7812.8012.4312.463,275,054
1/7/201612.6512.8612.6312.673,687,935
1/6/201612.8512.9412.8212.871,815,298
1/5/201613.1913.2313.0413.142,631,597
1/4/201613.2013.3113.0913.312,980,485
12/31/201513.5913.6013.4613.461,363,766
12/30/201513.8013.8213.7113.71948,488
12/29/201513.8213.8813.7613.871,444,215
12/28/201513.7713.8013.7113.791,341,831
12/24/201513.7713.8213.7513.79531,511
12/23/201513.6513.7713.6413.771,481,244
12/22/201513.4613.5513.3613.522,401,757
12/21/201513.3713.4313.2013.312,145,161
12/18/201513.3913.4413.2913.312,400,198
12/17/201513.6913.7013.4113.445,016,106
12/16/201513.5513.6513.3213.613,342,266
12/15/201513.4613.6113.4413.492,989,634
12/14/201513.3113.3413.1113.274,678,904
12/11/201513.2113.3213.1113.223,586,292
12/10/201513.3713.4513.2913.323,643,226
12/9/201513.5013.6313.3713.444,196,285
12/8/201513.2613.4113.2313.363,208,856
12/7/201513.7613.7613.6013.671,814,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center