ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $13.50

down 0.00


30/7/2014 04:02 PM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
7/30/201413.6113.6413.3713.501,126,434
7/29/201413.6613.7813.6413.651,998,728
7/28/201413.4913.5313.3313.48699,168
7/25/201413.6013.6313.3813.44873,613
7/24/201413.7213.7613.6913.74950,457
7/23/201413.6413.6413.5113.55802,115
7/22/201413.4913.5613.4513.494,638,361
7/21/201413.3513.4013.2813.38751,886
7/18/201413.5113.6013.4413.581,207,315
7/17/201413.4813.6013.2613.271,683,257
7/16/201413.8113.8413.7413.791,191,751
7/15/201413.6913.7313.4913.582,306,307
7/14/201413.8613.9213.7913.811,091,523
7/11/201413.8013.8313.6513.737,413,238
7/10/201413.4913.7513.4513.711,736,436
7/9/201413.8813.9913.8613.961,587,885
7/8/201413.9814.0013.7713.831,649,507
7/7/201414.3414.3814.2414.30886,675
7/3/201414.4914.6414.4814.61827,412
7/2/201414.2914.4314.2714.401,609,086
7/1/201414.2514.3914.2414.291,115,831
6/30/201414.0014.1013.9814.02836,940
6/27/201414.0514.1414.0014.13819,112
6/26/201413.9414.0413.7614.031,354,222
6/25/201414.0514.2014.0214.191,765,362
6/24/201413.9814.0913.9013.921,832,510
6/23/201414.1214.1714.0614.161,148,305
6/20/201414.3714.4314.2614.341,323,080
6/19/201414.6314.6814.5814.631,240,934
6/18/201414.2014.4214.1714.411,102,206
6/17/201414.0814.2814.0714.251,384,012
6/16/201414.1414.2614.0814.161,768,062
6/13/201414.2914.3114.2014.251,073,840
6/12/201414.3514.3614.2514.304,978,319
6/11/201414.4414.4614.3314.405,599,498
6/10/201414.6214.6314.4814.601,244,546
6/9/201414.7214.8114.6714.781,228,113
6/6/201414.7414.7614.7014.761,538,421
6/5/201414.4814.6114.3914.581,657,343
6/4/201414.1414.2114.1314.21707,861
6/3/201414.0914.1514.0514.09910,793
6/2/201414.1114.1614.0514.14960,635
5/30/201414.0014.0613.9614.041,135,146
5/29/201413.9113.9813.8513.97904,422
5/28/201413.8713.9213.8213.861,344,272
5/27/201413.9313.9413.8613.872,598,140
5/23/201413.6513.7713.6413.721,212,081
5/22/201413.5313.6513.5113.642,415,332
5/21/201413.3013.5113.2713.492,388,916
5/20/201413.1413.2413.0613.111,258,123
5/19/201412.9113.1012.8913.091,372,911
5/16/201413.0513.1312.9913.121,906,266
5/15/201413.4513.4613.2513.401,767,234
5/14/201413.8213.8913.7313.733,502,391
5/13/201414.0014.0113.8713.922,538,546
5/12/201414.1514.1814.1014.161,343,103
5/9/201414.1514.2014.0314.151,087,059
5/8/201414.2814.4814.2814.341,063,149
5/7/201414.1814.2414.0414.203,504,146
5/6/201414.1214.2514.0814.14919,782
5/5/201414.0414.2313.9714.222,030,918
5/2/201414.2414.3814.1914.251,051,242
5/1/201414.3514.3814.2314.27801,111
4/30/201414.1014.3314.0914.301,235,880
4/29/201413.8614.0213.8613.981,940,022
4/28/201413.7513.7913.5413.681,563,208
4/25/201413.7513.7613.5913.621,879,661
4/24/201413.9414.0413.6913.991,673,862
4/23/201414.1614.1714.0214.092,640,190
4/22/201414.0814.1714.0414.12891,749
4/21/201413.9514.0313.9213.96452,368
4/17/201413.9714.0313.8813.96917,665
4/16/201413.7213.8013.6413.771,290,341
4/15/201413.4813.6113.2013.403,190,598
4/14/201413.5013.5213.3313.484,764,567
4/11/201413.5913.7913.5313.601,653,730
4/10/201414.0714.1013.7013.723,113,513
4/9/201414.0114.1513.9214.141,865,821
4/8/201413.9214.0813.9014.072,781,370
4/7/201414.5414.5514.3114.361,514,728
4/4/201414.8114.8614.7414.752,801,340
4/3/201414.8014.8414.6914.781,033,233
4/2/201414.7514.8014.6814.761,401,762
4/1/201414.6314.7414.6214.733,358,785
3/31/201414.3114.3314.1614.252,280,702
3/28/201413.7313.8013.6413.721,378,438
3/27/201413.8213.8513.6913.771,469,387
3/26/201413.8413.8713.6613.703,469,891
3/25/201413.7713.8313.6613.791,739,870
3/24/201413.8413.8513.5513.691,554,552
3/21/201414.1014.1413.7313.772,225,816
3/20/201414.0014.3613.9914.291,764,746
3/19/201414.1414.1513.8013.931,599,295
3/18/201414.0114.1914.0014.051,295,176
3/17/201413.8813.9913.8613.971,939,809
3/14/201413.4113.5513.3213.435,475,279
3/13/201414.2614.2813.6513.722,624,677
3/12/201414.1914.4214.1214.321,950,801
3/11/201414.3714.4614.2514.253,434,593
3/10/201414.2214.2813.9814.162,120,883
Trading Center