$14.19 +0.05 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 12:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
11/20/201414.0814.1914.0414.142,599,379
11/19/201414.3914.4914.2914.452,463,130
11/18/201414.2314.3314.2014.281,207,015
11/17/201413.9314.1113.9014.061,244,934
11/14/201413.8013.9513.7813.921,113,432
11/13/201413.7414.0013.7213.931,998,189
11/12/201413.7313.7813.6713.742,194,752
11/11/201414.0514.0713.9214.041,466,263
11/10/201414.0614.1313.9114.101,479,404
11/7/201414.1014.1413.9814.111,735,442
11/6/201414.4514.5414.1214.232,174,727
11/5/201414.4514.4514.2914.352,291,354
11/4/201414.0914.1314.0014.132,126,807
11/3/201414.2014.2614.0614.201,300,528
10/31/201414.2014.3314.1614.321,360,931
10/30/201413.6614.0413.6314.022,184,934
10/29/201414.2514.2713.8313.953,856,608
10/28/201414.4614.5614.4014.554,572,286
10/27/201413.9814.2113.8814.151,706,333
10/24/201414.2514.3414.1814.321,532,941
10/23/201414.1414.3314.0914.192,118,535
10/22/201414.0314.0413.8113.811,521,111
10/21/201414.0014.1113.9814.101,766,448
10/20/201413.6013.7213.5513.721,961,718
10/17/201413.4713.5713.3613.452,760,183
10/16/201412.6113.0312.5912.864,538,478
10/15/201413.2713.3112.8713.283,594,299
10/14/201413.6613.8013.5613.632,676,792
10/13/201414.0114.0913.7413.762,342,832
10/10/201414.0614.1713.7613.772,504,818
10/9/201414.1714.2313.7713.842,751,505
10/8/201413.9914.2913.8814.282,261,313
10/7/201414.1114.1413.8913.891,600,450
10/6/201414.2914.3514.1214.251,480,834
10/3/201414.0714.1414.0414.101,420,602
10/2/201414.1514.1513.8214.002,518,445
10/1/201414.4214.5014.3114.393,413,202
9/30/201414.1914.3114.0914.191,514,461
9/29/201414.1014.2014.0714.161,174,108
9/26/201414.3214.4014.2614.362,508,027
9/25/201414.5014.5214.3114.341,949,293
9/24/201414.4514.6614.4214.651,536,948
9/23/201414.5614.6414.4414.471,487,062
9/22/201414.7314.7714.5114.574,404,958
9/19/201414.5915.0214.5814.879,879,307
9/18/201414.4714.5814.4714.551,718,551
9/17/201414.3114.4014.2214.281,879,237
9/16/201414.0314.2014.0114.171,665,497
9/15/201414.1814.2014.1314.17848,665
9/12/201414.2214.2514.1514.201,503,151
9/11/201414.1614.2214.1114.181,007,288
9/10/201414.2214.3414.1914.331,201,594
9/9/201414.1414.1414.0214.07983,478
9/8/201414.2414.3214.1314.181,215,523
9/5/201414.3214.4414.2714.427,438,593
9/4/201414.1114.2314.0214.071,724,099
9/3/201414.1414.1614.0314.072,438,208
9/2/201413.8513.8713.7813.851,056,974
8/29/201413.7813.8113.7113.77694,063
8/28/201413.7713.7913.6713.741,240,980
8/27/201413.9413.9413.7813.891,191,606
8/26/201413.8113.8813.7613.803,143,371
8/25/201413.6913.7913.6513.741,798,975
8/22/201413.6413.6913.5013.581,735,029
8/21/201413.5513.7713.5413.748,277,170
8/20/201413.3313.4213.3113.401,222,027
8/19/201413.4913.5413.4713.521,112,623
8/18/201413.4613.5013.3813.481,575,951
8/15/201413.5513.6113.2513.482,135,457
8/14/201413.3813.3813.3013.351,119,592
8/13/201413.3413.3713.2713.311,810,109
8/12/201413.2313.2713.0913.16846,026
8/11/201413.2613.3113.2013.231,079,309
8/8/201412.9513.0812.8413.081,659,104
8/7/201413.2413.3012.8412.922,114,587
8/6/201413.0013.1512.9913.092,043,189
8/5/201412.9212.9612.7612.822,198,853
8/4/201413.0613.0712.8513.021,126,787
8/1/201412.9113.0812.8112.903,208,546
7/31/201413.1113.1612.9712.972,188,173
7/30/201413.6113.6413.3713.501,126,434
7/29/201413.6613.7813.6413.651,998,728
7/28/201413.4913.5313.3313.48699,168
7/25/201413.6013.6313.3813.44873,613
7/24/201413.7213.7613.6913.74950,457
7/23/201413.6413.6413.5113.55802,115
7/22/201413.4913.5613.4513.494,638,361
7/21/201413.3513.4013.2813.38751,886
7/18/201413.5113.6013.4413.581,207,315
7/17/201413.4813.6013.2613.271,683,257
7/16/201413.8113.8413.7413.791,191,751
7/15/201413.6913.7313.4913.582,306,307
7/14/201413.8613.9213.7913.811,091,523
7/11/201413.8013.8313.6513.737,413,238
7/10/201413.4913.7513.4513.711,736,436
7/9/201413.8813.9913.8613.961,587,885
7/8/201413.9814.0013.7713.831,649,507
7/7/201414.3414.3814.2414.30886,675
7/3/201414.4914.6414.4814.61827,412
7/2/201414.2914.4314.2714.401,609,086
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center