$14.64 0.00 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
3/26/201514.6214.7014.4614.642,501,693
3/25/201515.1115.1414.8214.832,600,065
3/24/201515.2015.2815.1215.122,189,499
3/23/201514.9515.0114.9014.942,210,142
3/20/201514.7314.9414.6614.812,726,987
3/19/201514.4114.4914.3414.383,444,152
3/18/201514.2214.6414.2014.593,369,452
3/17/201514.3914.4714.3014.453,361,154
3/16/201514.4214.5714.4214.542,284,408
3/13/201514.1514.3114.1014.293,245,519
3/12/201514.2814.3814.2214.372,782,385
3/11/201514.1514.2514.0514.204,311,704
3/10/201514.1114.2314.0614.111,890,372
3/9/201514.4214.5414.3414.482,582,604
3/6/201514.6214.6514.4214.442,460,321
3/5/201514.6614.7514.6114.712,137,638
3/4/201514.5814.5914.4014.532,703,970
3/3/201514.6214.6314.4614.564,100,716
3/2/201514.9314.9914.8914.982,103,883
2/27/201514.8114.9414.7414.831,942,218
2/26/201514.8114.8914.7614.812,846,291
2/25/201514.7814.8614.7214.782,909,662
2/24/201514.6514.8914.6514.803,937,990
2/23/201514.5114.6114.4614.583,663,646
2/20/201514.1214.5014.0414.487,593,089
2/19/201514.1914.3014.1314.222,638,670
2/18/201514.3014.3414.1914.283,407,693
2/17/201514.1814.2013.9714.163,414,304
2/13/201513.9914.1913.9514.034,302,587
2/12/201513.6013.8413.5813.755,036,001
2/11/201513.1713.2313.0413.164,657,640
2/10/201512.7212.7512.5412.713,334,281
2/9/201512.3212.5112.3012.462,965,125
2/6/201512.6012.6812.4912.523,384,057
2/5/201512.7412.8212.6512.812,326,736
2/4/201512.7412.8712.6712.693,752,076
2/3/201513.0213.2513.0213.222,913,568
2/2/201512.4212.7712.4112.753,146,060
1/30/201512.6112.6612.4312.443,216,676
1/29/201512.5412.7412.4912.722,776,562
1/28/201512.6012.6012.2412.272,776,972
1/27/201512.7512.8912.6412.842,175,180
1/26/201512.8012.9412.6712.883,638,464
1/23/201512.8612.9712.6712.692,563,985
1/22/201513.2013.3413.1013.303,212,799
1/21/201512.8913.2012.8713.163,327,302
1/20/201513.1213.1512.9413.015,375,945
1/16/201512.5312.7312.5212.733,036,115
1/15/201512.4312.5012.3312.394,903,419
1/14/201512.3812.5212.2912.433,428,185
1/13/201512.5712.7012.3012.424,145,030
1/12/201512.3112.3812.0512.244,478,938
1/9/201512.5012.5012.1612.276,288,875
1/8/201512.5912.8312.5912.654,726,421
1/7/201512.4212.5212.2512.504,128,593
1/6/201512.5412.6112.2012.272,892,498
1/5/201512.6512.6612.2712.344,117,252
1/2/201513.2213.2412.9713.082,261,420
12/31/201413.1713.1812.9712.971,436,867
12/30/201413.2113.2613.1013.121,546,990
12/29/201413.1813.2913.1613.221,294,636
12/26/201413.4313.4813.3513.42563,116
12/24/201413.3913.4213.2813.39494,766
12/23/201413.3313.4613.3213.421,584,414
12/22/201413.2513.2713.1613.251,700,320
12/19/201413.2313.3413.1313.212,928,083
12/18/201413.4313.5513.3213.552,796,711
12/17/201412.7113.1412.7013.035,234,191
12/16/201412.6613.1012.6312.834,415,718
12/15/201413.4613.4912.9112.973,325,456
12/12/201413.7013.7613.2913.314,641,748
12/11/201413.9214.0113.7213.752,192,008
12/10/201414.1114.1213.8813.902,024,158
12/9/201414.0414.1313.9414.112,291,130
12/8/201414.3814.4614.2514.291,455,708
12/5/201414.3614.4814.3314.431,262,649
12/4/201414.1814.2714.0214.161,906,962
12/3/201414.2514.2814.1514.221,245,639
12/2/201414.4114.4414.3214.39990,897
12/1/201414.3614.4314.3114.391,724,201
11/28/201414.6114.6314.5714.60805,532
11/26/201414.5214.5814.4814.54969,014
11/25/201414.5614.6214.4614.541,781,898
11/24/201414.3814.4214.2614.341,058,618
11/21/201414.2614.2814.1514.201,091,795
11/20/201414.0814.1914.0414.142,599,379
11/19/201414.3914.4914.2914.452,463,130
11/18/201414.2314.3314.2014.281,207,015
11/17/201413.9314.1113.9014.061,244,934
11/14/201413.8013.9513.7813.921,113,432
11/13/201413.7414.0013.7213.931,998,189
11/12/201413.7313.7813.6713.742,194,752
11/11/201414.0514.0713.9214.041,466,263
11/10/201414.0614.1313.9114.101,479,404
11/7/201414.1014.1413.9814.111,735,442
11/6/201414.4514.5414.1214.232,174,727
11/5/201414.4514.4514.2914.352,291,354
11/4/201414.0914.1314.0014.132,126,807
11/3/201414.2014.2614.0614.201,300,528
10/31/201414.2014.3314.1614.321,360,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center