$16.42 -0.20 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
5/22/201516.5416.5516.3916.421,592,244
5/21/201516.5716.6516.5416.621,231,306
5/20/201516.5616.6616.5016.601,737,527
5/19/201516.4016.5316.3816.441,346,076
5/18/201516.3516.4216.2816.371,886,555
5/15/201516.5016.5916.4016.592,455,274
5/14/201516.4616.5816.4016.512,390,361
5/13/201516.2816.3616.1616.182,886,317
5/12/201515.9715.9915.8715.912,229,022
5/11/201515.9616.0415.8615.901,711,462
5/8/201515.7916.0515.7815.992,120,735
5/7/201515.7115.8015.5415.682,405,965
5/6/201515.5315.6515.3615.443,627,051
5/5/201515.5615.6015.2715.281,945,044
5/4/201515.6015.7115.5615.581,759,755
5/1/201515.3615.5415.3615.521,149,824
4/30/201515.3415.4515.2515.322,604,319
4/29/201515.6015.8015.4315.513,581,802
4/28/201515.4115.6215.3915.582,144,727
4/27/201515.4015.5615.3815.442,343,632
4/24/201515.1615.1815.0015.141,557,536
4/23/201514.7514.9914.7514.962,089,255
4/22/201514.8214.8914.6814.871,492,956
4/21/201514.8414.8614.7414.771,401,065
4/20/201514.6814.8114.6314.741,342,070
4/17/201514.5414.5514.3814.542,009,400
4/16/201514.9214.9414.7514.891,635,297
4/15/201515.0615.1614.9415.061,310,388
4/14/201514.8914.9714.8414.941,374,913
4/13/201515.0215.1014.9414.991,468,854
4/10/201514.9615.0114.8714.991,225,586
4/9/201515.0215.0514.8514.981,315,700
4/8/201515.1715.2014.9415.031,889,285
4/7/201515.2715.3615.1715.181,361,774
4/6/201515.0115.2515.0115.161,082,843
4/2/201514.9015.0814.8815.051,227,070
4/1/201514.7614.7814.5514.731,856,678
3/31/201514.5914.6814.5614.611,243,859
3/30/201514.7014.8014.6914.761,780,723
3/27/201514.4114.6114.3514.571,737,963
3/26/201514.6214.7014.4614.642,501,693
3/25/201515.1115.1414.8214.832,600,065
3/24/201515.2015.2815.1215.122,189,499
3/23/201514.9515.0114.9014.942,210,142
3/20/201514.7314.9414.6614.812,726,987
3/19/201514.4114.4914.3414.383,444,152
3/18/201514.2214.6414.2014.593,369,452
3/17/201514.3914.4714.3014.453,361,154
3/16/201514.4214.5714.4214.542,284,408
3/13/201514.1514.3114.1014.293,245,519
3/12/201514.2814.3814.2214.372,782,385
3/11/201514.1514.2514.0514.204,311,704
3/10/201514.1114.2314.0614.111,890,372
3/9/201514.4214.5414.3414.482,582,604
3/6/201514.6214.6514.4214.442,460,321
3/5/201514.6614.7514.6114.712,137,638
3/4/201514.5814.5914.4014.532,703,970
3/3/201514.6214.6314.4614.564,100,716
3/2/201514.9314.9914.8914.982,103,883
2/27/201514.8114.9414.7414.831,942,218
2/26/201514.8114.8914.7614.812,846,291
2/25/201514.7814.8614.7214.782,909,662
2/24/201514.6514.8914.6514.803,937,990
2/23/201514.5114.6114.4614.583,663,646
2/20/201514.1214.5014.0414.487,593,089
2/19/201514.1914.3014.1314.222,638,670
2/18/201514.3014.3414.1914.283,407,693
2/17/201514.1814.2013.9714.163,414,304
2/13/201513.9914.1913.9514.034,302,587
2/12/201513.6013.8413.5813.755,036,001
2/11/201513.1713.2313.0413.164,657,640
2/10/201512.7212.7512.5412.713,334,281
2/9/201512.3212.5112.3012.462,965,125
2/6/201512.6012.6812.4912.523,384,057
2/5/201512.7412.8212.6512.812,326,736
2/4/201512.7412.8712.6712.693,752,076
2/3/201513.0213.2513.0213.222,913,568
2/2/201512.4212.7712.4112.753,146,060
1/30/201512.6112.6612.4312.443,216,676
1/29/201512.5412.7412.4912.722,776,562
1/28/201512.6012.6012.2412.272,776,972
1/27/201512.7512.8912.6412.842,175,180
1/26/201512.8012.9412.6712.883,638,464
1/23/201512.8612.9712.6712.692,563,985
1/22/201513.2013.3413.1013.303,212,799
1/21/201512.8913.2012.8713.163,327,302
1/20/201513.1213.1512.9413.015,375,945
1/16/201512.5312.7312.5212.733,036,115
1/15/201512.4312.5012.3312.394,903,419
1/14/201512.3812.5212.2912.433,428,185
1/13/201512.5712.7012.3012.424,145,030
1/12/201512.3112.3812.0512.244,478,938
1/9/201512.5012.5012.1612.276,288,875
1/8/201512.5912.8312.5912.654,726,421
1/7/201512.4212.5212.2512.504,128,593
1/6/201512.5412.6112.2012.272,892,498
1/5/201512.6512.6612.2712.344,117,252
1/2/201513.2213.2412.9713.082,261,420
12/31/201413.1713.1812.9712.971,436,867
12/30/201413.2113.2613.1013.121,546,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center