$14.45 -0.14 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
12/9/201614.3014.4514.2914.453,979,539
12/8/201614.5114.6414.4914.596,259,335
12/7/201614.3914.6814.3414.6412,304,636
12/6/201614.2714.5814.2114.569,466,223
12/5/201613.6613.9213.6613.922,772,246
12/2/201613.3713.5013.3213.373,075,604
12/1/201613.6913.7713.6213.722,393,731
11/30/201613.5313.6613.5213.571,988,759
11/29/201613.4113.4413.3113.382,064,236
11/28/201613.3113.3513.1613.172,058,496
11/25/201613.4213.5113.4113.51967,991
11/23/201613.4213.5913.3813.502,172,678
11/22/201613.7813.8213.7113.801,798,358
11/21/201613.5813.6313.5313.621,587,300
11/18/201613.6413.6413.4713.522,857,483
11/17/201613.6913.7513.6113.702,638,001
11/16/201613.8213.8913.6413.673,566,016
11/15/201614.0714.1413.9614.143,014,125
11/14/201613.9714.1013.9514.053,573,733
11/11/201613.9313.9813.8413.954,598,887
11/10/201614.2314.3513.9814.318,132,400
11/9/201613.9214.2013.9014.146,422,485
11/8/201613.4413.6213.3813.582,825,620
11/7/201613.4313.5213.4213.492,047,016
11/4/201613.0613.2813.0313.124,458,348
11/3/201613.1713.2513.0513.073,479,678
11/2/201612.7812.8612.7212.833,136,848
11/1/201613.1813.1912.8812.983,035,726
10/31/201613.1213.1413.0413.112,876,143
10/28/201613.0913.2013.0313.133,726,505
10/27/201613.1013.1713.0713.112,667,837
10/26/201612.8913.0412.8812.993,518,291
10/25/201612.9413.0012.9112.951,925,613
10/24/201613.0713.0912.9613.011,640,977
10/21/201612.7212.8512.7012.841,754,418
10/20/201612.8212.9712.8012.954,649,894
10/19/201612.6512.7812.6512.752,463,684
10/18/201612.6212.6912.5812.652,162,512
10/17/201612.4412.4612.3512.381,741,378
10/14/201612.5012.5612.3312.362,229,301
10/13/201612.1812.3212.0812.252,912,618
10/12/201612.5012.5612.4112.421,902,459
10/11/201612.5912.6012.3112.401,956,725
10/10/201612.5412.5812.4712.481,657,446
10/7/201612.5912.5912.4212.562,753,745
10/6/201612.6912.7112.5612.623,024,497
10/5/201612.3612.5112.3212.493,548,747
10/4/201612.1912.3212.1612.223,100,981
10/3/201612.2012.2212.0912.171,770,977
9/30/201612.0212.3911.9912.344,015,997
9/29/201612.2512.3111.7611.875,023,863
9/28/201612.3212.3512.1512.301,974,198
9/27/201611.9812.1911.9612.182,263,445
9/26/201612.1812.2212.1212.142,625,614
9/23/201612.3912.4412.3312.333,496,692
9/22/201612.6612.6812.4212.461,694,299
9/21/201612.3412.4312.2712.412,858,791
9/20/201612.0412.0511.9211.922,325,953
9/19/201612.1112.1211.9511.992,003,197
9/16/201612.0312.0611.9111.952,406,103
9/15/201612.1412.3112.1012.292,196,845
9/14/201612.1512.2712.1312.172,909,554
9/13/201612.4112.4412.2412.292,949,040
9/12/201612.3212.6412.2912.612,409,123
9/9/201612.7212.7412.5512.552,201,258
9/8/201612.6812.8712.6212.791,826,690
9/7/201612.7512.7912.6412.682,080,569
9/6/201612.7912.8012.6512.721,814,153
9/2/201612.7212.8212.6412.792,621,085
9/1/201612.7412.7512.5112.682,971,285
8/31/201612.5512.6212.4312.554,783,312
8/30/201612.3212.3412.2612.321,970,316
8/29/201612.0512.1512.0312.131,757,090
8/26/201612.2312.3612.0612.144,496,604
8/25/201612.2012.2312.1412.212,056,348
8/24/201612.2412.2712.1412.151,821,437
8/23/201612.0812.2012.0712.121,927,895
8/22/201611.8311.9211.7811.911,333,446
8/19/201611.7811.8711.7111.871,866,721
8/18/201611.9411.9911.8911.961,949,577
8/17/201611.7911.8911.7211.871,742,407
8/16/201611.7411.8211.7011.772,690,770
8/15/201611.8311.8611.7911.791,291,966
8/12/201611.8311.8411.7411.761,640,260
8/11/201611.7711.8211.7311.791,914,964
8/10/201611.9611.9711.9011.901,768,796
8/9/201611.8711.9711.8611.922,458,127
8/8/201611.8011.8211.7211.782,170,829
8/5/201611.6011.6511.5811.621,845,594
8/4/201611.4811.5711.4211.453,778,853
8/3/201611.4011.4911.3311.435,333,704
8/2/201610.6010.6110.4910.563,375,611
8/1/201611.0111.0610.8810.923,829,807
7/29/201611.1411.2111.0611.214,006,356
7/28/201610.8510.8810.7910.862,091,895
7/27/201610.9811.0210.8610.952,662,455
7/26/201610.8710.9210.8010.892,501,730
7/25/201610.9511.0010.8610.922,296,114
7/22/201611.2411.2411.0511.102,744,270
7/21/201611.0911.1810.9811.023,259,314
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center