$16.90 0.00 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
7/27/201516.9817.0116.8316.901,978,133
7/24/201517.0517.1016.8916.922,076,975
7/23/201517.2117.2917.1417.192,864,897
7/22/201517.0017.1716.9817.141,682,121
7/21/201517.1117.2217.0817.151,975,292
7/20/201517.2117.2517.1117.191,903,009
7/17/201517.1517.2117.1017.194,770,141
7/16/201517.2617.3817.2417.263,181,661
7/15/201517.0617.1516.9417.003,248,770
7/14/201517.0917.1717.0517.122,088,342
7/13/201517.1717.1816.9317.003,359,305
7/10/201517.0117.0416.8616.984,534,981
7/9/201516.0916.1915.9815.983,652,035
7/8/201515.4515.5615.3215.445,033,590
7/7/201515.4715.8015.2015.768,538,678
7/6/201515.7916.0815.7715.904,801,943
7/2/201516.6516.6616.5216.622,839,174
7/1/201516.8916.9516.7516.843,825,848
6/30/201516.8216.8416.4616.587,551,639
6/29/201516.4616.5716.1616.214,710,932
6/26/201517.2817.3917.1717.232,154,214
6/25/201517.1317.1516.9717.063,320,912
6/24/201517.0617.1416.9817.002,368,116
6/23/201517.2117.3117.1517.152,397,807
6/22/201517.1817.4417.1617.294,296,498
6/19/201516.4716.5316.3916.482,655,130
6/18/201516.2716.6016.2016.374,554,971
6/17/201516.1616.2115.9216.082,832,837
6/16/201516.0716.1915.9616.142,464,371
6/15/201516.0216.2315.9816.182,572,456
6/12/201516.3516.5216.2016.472,889,476
6/11/201516.7216.7616.5016.652,262,172
6/10/201516.3816.7316.3616.623,484,722
6/9/201516.1416.2416.0116.143,323,829
6/8/201516.2016.2316.0616.132,428,222
6/5/201516.1116.3416.0116.213,236,712
6/4/201516.6716.9216.5116.572,713,138
6/3/201516.6416.8716.6116.782,308,941
6/2/201516.5616.6416.4616.552,507,280
6/1/201516.3616.3816.0816.212,058,505
5/29/201516.4816.5616.3716.482,391,593
5/28/201516.4516.5516.3016.541,752,495
5/27/201516.1716.5316.1316.492,095,752
5/26/201516.2416.2616.0416.101,715,269
5/22/201516.5416.5516.3916.421,592,244
5/21/201516.5716.6516.5416.621,231,306
5/20/201516.5616.6616.5016.601,737,527
5/19/201516.4016.5316.3816.441,346,076
5/18/201516.3516.4216.2816.371,886,555
5/15/201516.5016.5916.4016.592,455,274
5/14/201516.4616.5816.4016.512,390,361
5/13/201516.2816.3616.1616.182,886,317
5/12/201515.9715.9915.8715.912,229,022
5/11/201515.9616.0415.8615.901,711,462
5/8/201515.7916.0515.7815.992,120,735
5/7/201515.7115.8015.5415.682,405,965
5/6/201515.5315.6515.3615.443,627,051
5/5/201515.5615.6015.2715.281,945,044
5/4/201515.6015.7115.5615.581,759,755
5/1/201515.3615.5415.3615.521,149,824
4/30/201515.3415.4515.2515.322,604,319
4/29/201515.6015.8015.4315.513,581,802
4/28/201515.4115.6215.3915.582,144,727
4/27/201515.4015.5615.3815.442,343,632
4/24/201515.1615.1815.0015.141,557,536
4/23/201514.7514.9914.7514.962,089,255
4/22/201514.8214.8914.6814.871,492,956
4/21/201514.8414.8614.7414.771,401,065
4/20/201514.6814.8114.6314.741,342,070
4/17/201514.5414.5514.3814.542,009,400
4/16/201514.9214.9414.7514.891,635,297
4/15/201515.0615.1614.9415.061,310,388
4/14/201514.8914.9714.8414.941,374,913
4/13/201515.0215.1014.9414.991,468,854
4/10/201514.9615.0114.8714.991,225,586
4/9/201515.0215.0514.8514.981,315,700
4/8/201515.1715.2014.9415.031,889,285
4/7/201515.2715.3615.1715.181,361,774
4/6/201515.0115.2515.0115.161,082,843
4/2/201514.9015.0814.8815.051,227,070
4/1/201514.7614.7814.5514.731,856,678
3/31/201514.5914.6814.5614.611,243,859
3/30/201514.7014.8014.6914.761,780,723
3/27/201514.4114.6114.3514.571,737,963
3/26/201514.6214.7014.4614.642,501,693
3/25/201515.1115.1414.8214.832,600,065
3/24/201515.2015.2815.1215.122,189,499
3/23/201514.9515.0114.9014.942,210,142
3/20/201514.7314.9414.6614.812,726,987
3/19/201514.4114.4914.3414.383,444,152
3/18/201514.2214.6414.2014.593,369,452
3/17/201514.3914.4714.3014.453,361,154
3/16/201514.4214.5714.4214.542,284,408
3/13/201514.1514.3114.1014.293,245,519
3/12/201514.2814.3814.2214.372,782,385
3/11/201514.1514.2514.0514.204,311,704
3/10/201514.1114.2314.0614.111,890,372
3/9/201514.4214.5414.3414.482,582,604
3/6/201514.6214.6514.4214.442,460,321
3/5/201514.6614.7514.6114.712,137,638
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!