$11.70 -0.18 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
2/5/201611.8711.9011.6611.705,824,390
2/4/201611.8712.0011.7511.885,737,267
2/3/201610.8410.9010.5710.888,844,924
2/2/201611.0711.0710.8310.875,511,871
2/1/201611.5011.5511.4011.502,949,390
1/29/201611.4711.6111.4011.593,913,623
1/28/201611.3711.4011.1611.314,957,968
1/27/201611.5311.6811.4611.493,466,220
1/26/201611.5311.6711.5011.661,854,403
1/25/201611.5511.6111.4511.472,291,621
1/22/201611.8511.9011.7511.863,127,350
1/21/201611.3511.5111.2211.434,987,756
1/20/201611.5011.5511.2411.474,092,299
1/19/201611.9211.9411.7011.763,398,430
1/15/201611.9812.1111.9011.973,728,504
1/14/201612.3512.5312.2212.483,069,524
1/13/201612.7312.7712.3012.353,160,328
1/12/201612.6112.6812.4912.663,023,970
1/11/201612.5812.6212.4212.542,640,831
1/8/201612.7812.8012.4312.463,275,054
1/7/201612.6512.8612.6312.673,687,935
1/6/201612.8512.9412.8212.871,815,298
1/5/201613.1913.2313.0413.142,631,597
1/4/201613.2013.3113.0913.312,980,485
12/31/201513.5913.6013.4613.461,363,766
12/30/201513.8013.8213.7113.71948,488
12/29/201513.8213.8813.7613.871,444,215
12/28/201513.7713.8013.7113.791,341,831
12/24/201513.7713.8213.7513.79531,511
12/23/201513.6513.7713.6413.771,481,244
12/22/201513.4613.5513.3613.522,401,757
12/21/201513.3713.4313.2013.312,145,161
12/18/201513.3913.4413.2913.312,400,198
12/17/201513.6913.7013.4113.445,016,106
12/16/201513.5513.6513.3213.613,342,266
12/15/201513.4613.6113.4413.492,989,634
12/14/201513.3113.3413.1113.274,678,904
12/11/201513.2113.3213.1113.223,586,292
12/10/201513.3713.4513.2913.323,643,226
12/9/201513.5013.6313.3713.444,196,285
12/8/201513.2613.4113.2313.363,208,856
12/7/201513.7613.7613.6013.671,814,016
12/4/201513.6713.8813.6613.883,158,227
12/3/201513.7613.7913.5413.584,244,998
12/2/201513.6413.7113.5013.522,036,153
12/1/201513.8013.8413.7013.821,645,249
11/30/201513.7913.8213.7013.741,821,473
11/27/201514.0414.0513.9113.951,184,057
11/25/201513.7813.8313.7313.762,188,533
11/24/201513.6913.8713.6913.803,048,221
11/23/201513.8813.9513.7513.781,669,975
11/20/201514.1514.1513.9313.952,552,651
11/19/201514.3814.4114.2414.241,650,295
11/18/201514.1814.2814.1314.271,791,738
11/17/201514.3114.3614.1714.192,035,107
11/16/201513.9514.2313.9414.222,423,971
11/13/201514.1414.2414.0114.182,413,277
11/12/201514.4114.5314.3714.381,695,717
11/11/201514.7514.7814.6314.641,563,590
11/10/201514.5014.6114.4614.591,821,705
11/9/201514.6814.7114.5114.582,225,902
11/6/201514.5814.8114.5814.803,287,645
11/5/201514.5014.5614.3414.412,012,801
11/4/201514.8114.8314.5414.592,980,128
11/3/201514.3414.4914.2914.443,053,311
11/2/201514.7514.8314.6914.771,523,598
10/30/201514.5314.5814.4514.472,313,783
10/29/201514.5014.6014.4314.552,587,702
10/28/201514.6814.9114.6514.843,908,759
10/27/201514.7814.8014.6514.691,372,410
10/26/201514.9014.9414.8014.872,403,018
10/23/201514.7114.8314.6714.822,482,809
10/22/201514.5514.6914.5014.552,354,811
10/21/201514.6214.6514.4814.481,525,138
10/20/201514.6014.6614.5214.531,548,906
10/19/201514.6914.7414.6214.691,608,921
10/16/201514.7314.7714.6714.742,148,232
10/15/201514.4814.6414.4614.631,621,931
10/14/201514.3014.4214.2614.332,770,751
10/13/201514.0414.2714.0314.162,358,458
10/12/201514.2114.2814.1914.222,539,543
10/9/201514.3414.5114.3414.443,044,498
10/8/201514.5114.6414.4114.622,774,800
10/7/201514.8414.9614.6914.822,633,353
10/6/201514.7714.9014.7614.812,039,929
10/5/201514.6914.8014.6614.782,013,025
10/2/201514.1414.4714.1014.463,322,608
10/1/201514.2614.3014.1114.273,095,020
9/30/201514.2114.2413.9814.132,163,231
9/29/201513.9414.0413.8413.983,918,094
9/28/201513.8513.9513.7813.833,323,556
9/25/201514.2714.4114.1914.273,037,226
9/24/201513.9314.0513.8214.043,859,022
9/23/201514.1514.1613.8913.963,010,479
9/22/201514.0814.1413.9114.033,879,431
9/21/201514.5614.6314.4014.492,276,344
9/18/201514.5314.5814.3714.413,314,799
9/17/201515.0215.3015.0015.084,552,770
9/16/201514.9615.0214.9015.012,675,626
9/15/201514.9115.1014.8615.061,891,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center