$12.65 +0.01 (%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ING historical data

Date Open High Low Close Volume
5/27/201612.7112.7612.6112.652,867,795
5/26/201612.6912.7112.5812.643,122,719
5/25/201612.4712.5912.4412.563,585,334
5/24/201612.0512.1912.0412.172,840,024
5/23/201611.7611.8211.6911.795,825,400
5/20/201611.6911.7811.6911.764,943,949
5/19/201611.6411.6911.5211.603,747,789
5/18/201611.3911.7311.3611.675,430,121
5/17/201611.4311.5311.4011.434,708,777
5/16/201611.5711.6611.5711.612,437,822
5/13/201611.7611.8411.6511.672,473,735
5/12/201611.9512.0211.7511.842,769,510
5/11/201611.9012.0111.8611.882,508,579
5/10/201611.9412.0211.8411.942,274,342
5/9/201611.6511.7411.5911.642,861,684
5/6/201611.5511.7511.5211.733,059,052
5/5/201611.5511.6211.4911.523,154,052
5/4/201611.7811.8811.7011.732,777,915
5/3/201612.0312.0411.9111.952,709,804
5/2/201612.2512.3912.1712.372,012,663
4/29/201612.4012.4212.1912.272,967,056
4/28/201612.5112.6312.4112.442,843,413
4/27/201612.3512.5012.3412.473,515,894
4/26/201612.4012.4112.3112.384,094,531
4/25/201612.7112.7212.5912.682,398,423
4/22/201612.8512.9512.8312.902,023,666
4/21/201613.0613.0612.8112.863,061,929
4/20/201612.6912.7612.6312.684,030,047
4/19/201612.6712.7312.5912.682,793,421
4/18/201612.4412.6012.4312.552,421,390
4/15/201612.5112.5412.4112.452,735,524
4/14/201612.5312.5312.3512.383,172,728
4/13/201612.2312.3712.2012.364,367,691
4/12/201611.7911.9311.6211.883,607,031
4/11/201611.9712.0311.7811.792,437,051
4/8/201611.5911.6311.5011.531,883,909
4/7/201611.4611.5111.2911.322,957,541
4/6/201611.5911.6911.5411.672,195,941
4/5/201611.5311.6011.4711.522,110,691
4/4/201611.9912.0311.8711.892,467,900
4/1/201611.7511.9111.7211.903,269,290
3/31/201612.1312.1811.9211.935,184,085
3/30/201612.3412.4012.2412.262,094,456
3/29/201612.1112.3212.0412.302,037,929
3/28/201612.2512.2812.1812.221,232,304
3/24/201612.1012.2112.0412.183,406,656
3/23/201612.4812.5012.2512.272,780,445
3/22/201612.4512.6412.4212.611,836,495
3/21/201612.7312.7912.6612.701,984,717
3/18/201612.8212.9012.6712.743,499,475
3/17/201612.5912.7712.5312.705,486,708
3/16/201612.5412.8112.5412.783,966,421
3/15/201612.7612.8912.7312.882,908,947
3/14/201613.0813.1112.9713.042,784,563
3/11/201613.0613.2012.9413.203,800,469
3/10/201612.8112.9112.3412.517,132,210
3/9/201612.3812.3812.2012.231,757,009
3/8/201612.4012.4112.2112.222,310,298
3/7/201612.1812.3712.1712.312,305,507
3/4/201612.5712.6212.4712.532,112,336
3/3/201612.3812.5512.3412.542,489,262
3/2/201612.3212.5012.2712.483,305,225
3/1/201611.9512.2211.9012.212,967,455
2/29/201611.8011.8511.6911.722,459,601
2/26/201611.8311.8411.6911.742,974,655
2/25/201611.4411.5511.3711.542,127,314
2/24/201611.1611.3611.0811.332,913,334
2/23/201611.6111.6211.3811.392,469,443
2/22/201611.5711.7011.5711.682,089,266
2/19/201611.3111.4711.2611.462,994,807
2/18/201611.7011.7011.4611.523,363,695
2/17/201611.6811.7711.6611.703,793,514
2/16/201611.4511.4711.2911.424,897,344
2/12/201610.7511.0510.6411.053,451,389
2/11/201610.6610.7910.4910.584,445,083
2/10/201611.0411.2310.9510.963,766,056
2/9/201610.5410.7610.5410.686,646,955
2/8/201611.2011.2010.9911.113,826,639
2/5/201611.8711.9011.6611.705,824,390
2/4/201611.8712.0011.7511.885,737,267
2/3/201610.8410.9010.5710.888,844,924
2/2/201611.0711.0710.8310.875,511,871
2/1/201611.5011.5511.4011.502,949,390
1/29/201611.4711.6111.4011.593,913,623
1/28/201611.3711.4011.1611.314,957,968
1/27/201611.5311.6811.4611.493,466,220
1/26/201611.5311.6711.5011.661,854,403
1/25/201611.5511.6111.4511.472,291,621
1/22/201611.8511.9011.7511.863,127,350
1/21/201611.3511.5111.2211.434,987,756
1/20/201611.5011.5511.2411.474,092,299
1/19/201611.9211.9411.7011.763,398,430
1/15/201611.9812.1111.9011.973,728,504
1/14/201612.3512.5312.2212.483,069,524
1/13/201612.7312.7712.3012.353,160,328
1/12/201612.6112.6812.4912.663,023,970
1/11/201612.5812.6212.4212.542,640,831
1/8/201612.7812.8012.4312.463,275,054
1/7/201612.6512.8612.6312.673,687,935
1/6/201612.8512.9412.8212.871,815,298
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center