ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $13.36

down -0.16


20/8/2014 10:39 AM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Last Trade: 13.36
Trade Time: Aug 20 10:39 AM Eastern Daylight Time
Change: -0.16 (-1.18 %)
Prev Close: 13.52
Open: 13.33
Bid: 13.35
Ask: 13.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ING Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420I6 7.20 0.00 7.20 694.0 7.50 461.0 0.0 0
7.00 ING1420I7 6.40 0.00 6.20 10.0 6.50 10.0 0.0 0
8.00 ING1420I8 5.20 0.00 5.20 10.0 5.50 10.0 0.0 0
9.00 ING1420I9 4.40 0.00 4.20 10.0 4.50 10.0 0.0 0
10.00 ING1420I10 3.30 0.00 3.20 627.0 3.50 91.0 0.0 0
11.00 ING1420I11 2.40 0.00 2.25 566.0 2.45 42.0 0.0 0
12.00 ING1420I12 1.45 0.00 1.30 1140.0 1.50 523.0 0.0 0
13.00 ING1420I13 0.55 0.00 0.45 1482.0 0.70 1360.0 0.0 0
14.00 ING1420I14 0.15 0.10 0.05 3915.0 0.20 2220.0 32.0 191
15.00 ING1420I15 0.15 0.05 0.05 10.0 0.10 1049.0 4.0 4
16.00 ING1420I16 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
17.00 ING1420I17 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
18.00 ING1420I18 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0
19.00 ING1420I19 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
20.00 ING1420I20 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
21.00 ING1420I21 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
22.00 ING1420I22 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420U6 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
7.00 ING1420U7 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
8.00 ING1420U8 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
9.00 ING1420U9 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
10.00 ING1420U10 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
11.00 ING1420U11 0.10 0.00 0.05 803.0 0.10 997.0 0.0 0
12.00 ING1420U12 0.15 0.00 0.05 1013.0 0.20 1634.0 0.0 0
13.00 ING1420U13 0.15 0.05 0.15 3139.0 0.30 2323.0 100.0 245
14.00 ING1420U14 0.55 0.00 0.65 1277.0 0.85 1073.0 0.0 0
15.00 ING1420U15 1.45 0.00 1.55 641.0 1.75 593.0 0.0 0
16.00 ING1420U16 2.30 0.00 2.45 1260.0 2.85 1313.0 0.0 0
17.00 ING1420U17 3.40 0.00 3.50 696.0 3.80 754.0 0.0 0
18.00 ING1420U18 4.40 0.00 4.50 68.0 4.80 55.0 0.0 0
19.00 ING1420U19 5.30 0.00 5.40 588.0 5.90 442.0 0.0 0
20.00 ING1420U20 6.40 0.00 6.50 68.0 6.90 100.0 0.0 0
21.00 ING1420U21 7.20 0.00 7.40 219.0 7.90 60.0 0.0 0
22.00 ING1420U22 8.30 0.00 8.40 858.0 8.90 850.0 0.0 0
Trading Center