ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $14.47

down -0.10


23/9/2014 04:00 PM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Last Trade: 14.47
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.69 %)
Prev Close: 14.57
Open: 14.56
Bid: 14.46
Ask: 14.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ING Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1418J6 7.40 -1.00 8.30 773.0 8.70 749.0 1.0 1
7.00 ING1418J7 7.20 0.00 7.30 39.0 7.80 63.0 0.0 0
8.00 ING1418J8 6.50 0.10 6.20 64.0 6.70 64.0 1.0 1
9.00 ING1418J9 4.57 -0.73 5.10 748.0 6.10 732.0 30.0 30
10.00 ING1418J10 3.70 -0.60 4.20 683.0 5.00 732.0 1.0 42
11.00 ING1418J11 3.40 0.00 3.40 347.0 3.80 581.0 0.0 0
12.00 ING1418J12 2.60 0.00 2.40 837.0 2.75 1131.0 10.0 835
13.00 ING1418J13 1.25 -0.25 1.45 148.0 1.70 568.0 50.0 131
14.00 ING1418J14 0.70 0.00 0.60 413.0 0.75 1223.0 13.0 725
15.00 ING1418J15 0.15 -0.01 0.10 714.0 0.20 957.0 20.0 1,419
16.00 ING1418J16 0.10 0.00 0.05 10.0 0.05 182.0 61.0 218
17.00 ING1418J17 0.05 0.00 0.05 76.0 0.05 210.0 76.0 878
18.00 ING1418J18 0.01 -0.04 0.05 10.0 0.05 97.0 20.0 20
19.00 ING1418J19 0.05 0.00 0.05 10.0 0.05 75.0 20.0 20
20.00 ING1418J20 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
21.00 ING1418J21 0.05 0.00 0.05 10.0 0.05 81.0 0.0 0
22.00 ING1418J22 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1418V6 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
7.00 ING1418V7 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
8.00 ING1418V8 0.05 0.00 0.05 50.0 0.05 103.0 0.0 0
9.00 ING1418V9 0.09 0.04 0.05 1806.0 0.05 80.0 10.0 10
10.00 ING1418V10 0.20 0.15 0.05 10.0 0.05 93.0 10.0 10
11.00 ING1418V11 0.25 0.20 0.05 1970.0 0.05 93.0 10.0 14
12.00 ING1418V12 0.25 0.20 0.05 10.0 0.05 591.0 10.0 129
13.00 ING1418V13 0.05 0.00 0.05 1.0 0.05 21.0 10.0 1,542
14.00 ING1418V14 0.15 0.00 0.15 203.0 0.20 38.0 55.0 624
15.00 ING1418V15 1.80 1.35 0.45 1463.0 0.75 716.0 3.0 39
16.00 ING1418V16 1.35 0.00 1.35 835.0 1.60 34.0 0.0 0
17.00 ING1418V17 2.05 0.00 2.25 829.0 2.60 40.0 0.0 0
18.00 ING1418V18 3.00 0.00 3.30 884.0 3.70 817.0 0.0 0
19.00 ING1418V19 3.90 0.00 4.30 43.0 4.70 38.0 0.0 0
20.00 ING1418V20 4.80 0.00 5.20 759.0 5.80 635.0 0.0 0
21.00 ING1418V21 5.70 0.00 6.20 386.0 6.80 445.0 0.0 0
22.00 ING1418V22 7.00 0.00 7.20 1001.0 7.70 681.0 0.0 0
Trading Center