$14.55 +0.27 (1.89%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 18, 2014 | 03:44 PM
Last Trade: 14.55
Trade Time: Sep 18 03:44 PM Eastern Daylight Time
Change: +0.27 (1.89%)
Prev Close: 14.28
Open: 14.47
Bid: 14.55
Ask: 14.56
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420I6 8.00 0.00 8.20 565.0 8.90 555.0 0.0 0
7.00 ING1420I7 6.70 0.00 6.50 226.0 8.60 221.0 0.0 0
8.00 ING1420I8 5.70 0.00 5.50 644.0 7.40 566.0 0.0 0
9.00 ING1420I9 4.80 0.00 4.60 573.0 6.30 563.0 0.0 0
10.00 ING1420I10 3.80 0.00 4.10 45.0 4.80 30.0 0.0 0
11.00 ING1420I11 2.85 0.00 3.10 45.0 3.80 30.0 0.0 0
12.00 ING1420I12 1.50 0.00 1.85 64.0 2.85 972.0 0.0 0
13.00 ING1420I13 0.75 0.00 0.95 854.0 1.70 667.0 0.0 0
14.00 ING1420I14 0.50 0.20 0.40 1332.0 0.65 1159.0 5.0 431
15.00 ING1420I15 0.15 0.10 0.05 10.0 0.05 228.0 4.0 4
16.00 ING1420I16 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
17.00 ING1420I17 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
18.00 ING1420I18 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
19.00 ING1420I19 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
20.00 ING1420I20 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
21.00 ING1420I21 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
22.00 ING1420I22 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420U6 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
7.00 ING1420U7 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
8.00 ING1420U8 0.05 0.00 0.00 0.0 0.05 252.0 0.0 0
9.00 ING1420U9 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
10.00 ING1420U10 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
11.00 ING1420U11 0.05 0.00 0.05 803.0 0.05 272.0 0.0 0
12.00 ING1420U12 0.05 0.00 0.05 1575.0 0.05 326.0 0.0 0
13.00 ING1420U13 0.15 0.10 0.05 277.0 0.05 789.0 56.0 201
14.00 ING1420U14 0.15 0.05 0.05 65.0 0.05 811.0 5.0 153
15.00 ING1420U15 0.10 0.00 0.35 809.0 0.70 840.0 0.0 0
16.00 ING1420U16 1.00 0.00 1.15 768.0 1.70 640.0 0.0 0
17.00 ING1420U17 1.75 0.00 2.25 97.0 2.80 54.0 0.0 0
18.00 ING1420U18 2.30 0.00 3.20 45.0 3.90 45.0 0.0 0
19.00 ING1420U19 3.70 0.00 4.20 45.0 4.80 45.0 0.0 0
20.00 ING1420U20 4.10 0.00 4.70 573.0 6.40 252.0 0.0 0
21.00 ING1420U21 5.70 0.00 5.60 566.0 7.50 278.0 0.0 0
22.00 ING1420U22 7.40 0.00 7.30 225.0 7.80 365.0 0.0 0