$14.20 +0.06 (0.42%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.20
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (0.42%)
Prev Close: 14.14
Open: 14.26
Bid: 14.20
Ask: 14.21
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ING1420L5 8.60 0.00 8.80 395.0 9.80 490.0 0.0 0
6.00 ING1420L6 6.40 0.00 7.20 14.0 9.30 29.0 0.0 0
7.00 ING1420L7 5.90 0.00 6.30 25.0 8.30 25.0 0.0 0
8.00 ING1420L8 4.90 0.00 5.30 25.0 7.30 25.0 0.0 0
9.00 ING1420L9 3.90 0.00 4.40 25.0 6.20 25.0 0.0 0
10.00 ING1420L10 2.90 0.00 3.40 37.0 5.20 50.0 0.0 0
11.00 ING1420L11 1.95 0.00 3.10 168.0 3.50 342.0 0.0 0
12.00 ING1420L12 2.20 0.25 2.10 631.0 2.55 893.0 50.0 57
13.00 ING1420L13 1.29 0.00 1.20 217.0 1.50 795.0 7.0 17
14.00 ING1420L14 0.48 0.00 0.45 1022.0 0.60 670.0 401.0 378
15.00 ING1420L15 0.10 0.05 0.05 840.0 0.20 747.0 10.0 123
16.00 ING1420L16 0.10 -0.05 0.05 213.0 0.15 936.0 135.0 128
17.00 ING1420L17 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
18.00 ING1420L18 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
19.00 ING1420L19 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
20.00 ING1420L20 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
21.00 ING1420L21 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ING1420X5 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
6.00 ING1420X6 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
7.00 ING1420X7 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
8.00 ING1420X8 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
9.00 ING1420X9 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
10.00 ING1420X10 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
11.00 ING1420X11 0.10 0.00 0.05 10.0 0.10 713.0 0.0 0
12.00 ING1420X12 0.15 0.00 0.05 10.0 0.15 773.0 0.0 0
13.00 ING1420X13 0.05 0.00 0.05 10.0 0.20 1994.0 0.0 0
14.00 ING1420X14 0.30 0.00 0.25 1115.0 0.35 349.0 2.0 58
15.00 ING1420X15 1.15 0.30 0.75 831.0 1.00 452.0 5.0 11
16.00 ING1420X16 0.75 0.00 1.65 115.0 2.00 111.0 0.0 0
17.00 ING1420X17 1.70 0.00 2.30 377.0 3.00 298.0 0.0 0
18.00 ING1420X18 2.70 0.00 3.50 351.0 4.10 354.0 0.0 0
19.00 ING1420X19 3.70 0.00 3.80 45.0 5.80 37.0 0.0 0
20.00 ING1420X20 4.70 0.00 4.70 46.0 6.80 37.0 0.0 0
21.00 ING1420X21 6.40 0.00 6.50 319.0 7.00 115.0 0.0 0