ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $13.44

down -0.30


25/7/2014 04:00 PM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Last Trade: 13.44
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.18 %)
Prev Close: 13.74
Open: 13.60
Bid: 13.44
Ask: 13.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ING Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ING1416H7 6.30 0.00 6.30 99.0 6.80 343.0 0.0 0
8.00 ING1416H8 5.30 0.00 5.30 70.0 5.80 84.0 0.0 0
9.00 ING1416H9 4.00 0.00 4.00 20.0 4.80 438.0 0.0 0
10.00 ING1416H10 3.30 0.00 3.30 85.0 3.80 531.0 0.0 0
11.00 ING1416H11 2.30 0.00 2.30 264.0 2.80 859.0 0.0 0
12.00 ING1416H12 1.35 0.00 1.35 582.0 1.65 278.0 0.0 0
13.00 ING1416H13 0.85 0.30 0.55 1174.0 0.75 1260.0 6.0 6
14.00 ING1416H14 0.25 0.15 0.10 1261.0 0.20 261.0 7.0 150
15.00 ING1416H15 0.20 0.10 0.05 120.0 0.10 458.0 2.0 12
16.00 ING1416H16 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
17.00 ING1416H17 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
18.00 ING1416H18 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
19.00 ING1416H19 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
20.00 ING1416H20 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
21.00 ING1416H21 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
22.00 ING1416H22 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
23.00 ING1416H23 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ING1416T7 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
8.00 ING1416T8 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
9.00 ING1416T9 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
10.00 ING1416T10 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
11.00 ING1416T11 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
12.00 ING1416T12 0.15 0.00 0.05 10.0 0.15 657.0 0.0 0
13.00 ING1416T13 0.15 0.10 0.05 2876.0 0.25 1784.0 21.0 113
14.00 ING1416T14 0.50 0.00 0.50 2735.0 0.75 19.0 10.0 133
15.00 ING1416T15 1.50 0.00 1.50 33.0 1.70 65.0 0.0 0
16.00 ING1416T16 2.20 0.00 2.20 1003.0 2.70 239.0 0.0 0
17.00 ING1416T17 3.20 0.00 3.20 938.0 3.70 254.0 0.0 0
18.00 ING1416T18 4.20 0.00 4.20 345.0 4.70 71.0 0.0 0
19.00 ING1416T19 5.20 0.00 5.20 399.0 5.70 131.0 0.0 0
20.00 ING1416T20 6.20 0.00 6.20 194.0 6.70 47.0 0.0 0
21.00 ING1416T21 7.30 0.00 7.30 78.0 7.70 59.0 0.0 0
22.00 ING1416T22 8.20 0.00 8.20 83.0 8.70 69.0 0.0 0
23.00 ING1416T23 9.20 0.00 9.20 884.0 9.70 173.0 0.0 0
Trading Center