$14.16 0.00 (0.00%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 14.16
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.16
Open: 14.10
Bid: 14.16
Ask: 14.17
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1418J6 7.40 -0.60 8.00 693.0 8.50 816.0 1.0 1
7.00 ING1418J7 6.00 0.00 6.00 481.0 7.70 526.0 0.0 0
8.00 ING1418J8 6.50 0.50 6.00 50.0 6.60 49.0 1.0 1
9.00 ING1418J9 5.13 0.00 5.00 674.0 5.50 998.0 19.0 30
10.00 ING1418J10 3.70 0.00 3.70 705.0 4.50 705.0 1.0 42
11.00 ING1418J11 2.00 0.00 2.00 836.0 4.30 836.0 0.0 0
12.00 ING1418J12 2.35 0.35 2.00 1299.0 2.25 739.0 800.0 330
13.00 ING1418J13 1.25 0.20 1.05 1403.0 1.30 872.0 50.0 131
14.00 ING1418J14 0.40 0.00 0.35 1195.0 0.45 69.0 20.0 787
15.00 ING1418J15 0.15 0.00 0.05 728.0 0.15 1326.0 90.0 1,459
16.00 ING1418J16 0.10 0.05 0.05 10.0 0.05 314.0 61.0 218
17.00 ING1418J17 0.05 0.00 0.05 76.0 0.05 208.0 76.0 878
18.00 ING1418J18 0.01 -0.04 0.05 10.0 0.05 134.0 20.0 20
19.00 ING1418J19 0.05 0.00 0.05 10.0 0.05 96.0 20.0 20
20.00 ING1418J20 0.05 0.00 0.05 10.0 0.05 116.0 0.0 0
21.00 ING1418J21 0.05 0.00 0.05 10.0 0.05 117.0 0.0 0
22.00 ING1418J22 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1418V6 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0
7.00 ING1418V7 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
8.00 ING1418V8 0.05 0.00 0.05 50.0 0.05 188.0 0.0 0
9.00 ING1418V9 0.09 0.04 0.05 1806.0 0.05 186.0 10.0 10
10.00 ING1418V10 0.20 0.15 0.05 10.0 0.05 239.0 10.0 10
11.00 ING1418V11 0.25 0.20 0.05 1970.0 0.05 369.0 10.0 14
12.00 ING1418V12 0.04 -0.01 0.05 10.0 0.05 538.0 10.0 122
13.00 ING1418V13 0.05 0.00 0.05 1.0 0.10 200.0 10.0 1,542
14.00 ING1418V14 0.25 0.00 0.20 1030.0 0.30 1143.0 85.0 708
15.00 ING1418V15 1.80 1.00 0.80 937.0 1.05 1243.0 3.0 39
16.00 ING1418V16 1.65 0.00 1.65 566.0 2.15 604.0 0.0 0
17.00 ING1418V17 2.55 0.00 2.55 988.0 3.30 872.0 0.0 0
18.00 ING1418V18 3.40 0.00 3.40 481.0 4.50 339.0 0.0 0
19.00 ING1418V19 3.70 0.00 3.70 836.0 6.00 808.0 0.0 0
20.00 ING1418V20 5.30 0.00 5.30 49.0 6.60 49.0 0.0 0
21.00 ING1418V21 5.70 0.00 5.70 724.0 8.00 745.0 0.0 0
22.00 ING1418V22 7.60 0.00 7.60 705.0 8.20 788.0 0.0 0