ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $13.77

up +0.03


29/8/2014 04:05 PM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Last Trade: 13.77
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.03 (0.22 %)
Prev Close: 13.74
Open: 13.78
Bid: 13.76
Ask: 13.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ING Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420I6 7.60 0.00 7.60 878.0 7.90 839.0 0.0 0
7.00 ING1420I7 6.60 0.00 6.60 33.0 6.90 36.0 0.0 0
8.00 ING1420I8 5.60 0.00 5.60 33.0 5.90 33.0 0.0 0
9.00 ING1420I9 4.60 0.00 4.60 29.0 4.90 44.0 0.0 0
10.00 ING1420I10 3.60 0.00 3.60 44.0 3.90 44.0 0.0 0
11.00 ING1420I11 2.65 0.00 2.65 73.0 2.90 540.0 0.0 0
12.00 ING1420I12 1.70 0.00 1.70 62.0 1.90 61.0 0.0 0
13.00 ING1420I13 0.75 0.00 0.75 1199.0 0.95 1447.0 0.0 0
14.00 ING1420I14 0.20 0.00 0.15 474.0 0.25 816.0 60.0 367
15.00 ING1420I15 0.15 0.10 0.05 10.0 0.05 143.0 4.0 4
16.00 ING1420I16 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
17.00 ING1420I17 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
18.00 ING1420I18 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
19.00 ING1420I19 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
20.00 ING1420I20 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
21.00 ING1420I21 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
22.00 ING1420I22 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ING1420U6 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
7.00 ING1420U7 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
8.00 ING1420U8 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
9.00 ING1420U9 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
10.00 ING1420U10 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
11.00 ING1420U11 0.05 0.00 0.05 803.0 0.05 299.0 0.0 0
12.00 ING1420U12 0.10 0.00 0.05 1575.0 0.10 884.0 0.0 0
13.00 ING1420U13 0.15 0.10 0.05 277.0 0.15 919.0 56.0 245
14.00 ING1420U14 0.40 0.00 0.40 54.0 0.50 724.0 90.0 90
15.00 ING1420U15 1.15 0.00 1.15 52.0 1.40 328.0 0.0 0
16.00 ING1420U16 2.10 0.00 2.10 528.0 2.40 504.0 0.0 0
17.00 ING1420U17 3.10 0.00 3.10 48.0 3.40 50.0 0.0 0
18.00 ING1420U18 4.10 0.00 4.10 29.0 4.40 29.0 0.0 0
19.00 ING1420U19 5.10 0.00 5.10 29.0 5.40 29.0 0.0 0
20.00 ING1420U20 6.10 0.00 6.10 29.0 6.50 29.0 0.0 0
21.00 ING1420U21 7.10 0.00 7.10 33.0 7.50 33.0 0.0 0
22.00 ING1420U22 8.10 0.00 8.10 579.0 8.40 457.0 0.0 0
Trading Center