ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh $13.40

down -0.08


15/4/2014 06:40 PM  |  NYSE : ING  
Industries : Insurance / Life Insurance
Last Trade: 13.40
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.08 (-0.59 %)
Prev Close: 13.48
Open: 13.48
Bid: 13.40
Ask: 13.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ING Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 ING1419D3 10.00 0.00 10.10 489.0 10.90 863.0 0.0 0
4.00 ING1419D4 9.20 0.00 9.10 680.0 9.70 680.0 0.0 0
5.00 ING1419D5 8.20 0.00 8.10 650.0 8.70 650.0 0.0 0
6.00 ING1419D6 8.10 0.90 7.10 722.0 7.70 722.0 1.0 1
7.00 ING1419D7 6.18 -0.02 6.10 932.0 6.70 992.0 1.0 2
8.00 ING1419D8 5.00 -0.20 5.10 932.0 5.70 972.0 3.0 2
9.00 ING1419D9 5.65 1.45 4.10 950.0 4.70 1090.0 30.0 70
10.00 ING1419D10 4.70 1.50 3.10 980.0 3.70 1080.0 1.0 39
11.00 ING1419D11 3.90 1.60 2.15 1189.0 2.70 1491.0 500.0 141
12.00 ING1419D12 1.64 0.34 1.15 1463.0 1.55 748.0 500.0 1,590
13.00 ING1419D13 0.40 0.00 0.25 1230.0 0.60 1312.0 11.0 700
14.00 ING1419D14 0.08 -0.02 0.05 10.0 0.05 585.0 20.0 635
15.00 ING1419D15 0.10 0.05 0.10 25.0 0.05 575.0 25.0 654
16.00 ING1419D16 0.10 0.05 0.05 609.0 0.05 492.0 20.0 109
17.00 ING1419D17 0.05 0.00 0.05 10.0 0.05 359.0 0.0 0
18.00 ING1419D18 0.05 0.00 0.05 10.0 0.05 348.0 0.0 0
19.00 ING1419D19 0.05 0.00 0.00 0.0 0.05 320.0 0.0 0
20.00 ING1419D20 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
21.00 ING1419D21 0.05 0.00 0.00 0.0 0.05 313.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 ING1419P3 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
4.00 ING1419P4 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
5.00 ING1419P5 0.05 0.00 0.00 0.0 0.05 300.0 0.0 0
6.00 ING1419P6 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
7.00 ING1419P7 0.05 0.00 0.05 417.0 0.05 350.0 0.0 0
8.00 ING1419P8 0.05 0.00 0.05 664.0 0.05 320.0 0.0 0
9.00 ING1419P9 0.20 0.15 0.05 448.0 0.05 354.0 6.0 6
10.00 ING1419P10 0.05 0.00 0.05 31.0 0.05 350.0 10.0 10
11.00 ING1419P11 0.15 0.10 0.05 167.0 0.05 432.0 100.0 238
12.00 ING1419P12 0.10 0.05 0.05 34.0 0.05 609.0 10.0 152
13.00 ING1419P13 0.10 -0.05 0.10 2.0 0.15 1504.0 2.0 707
14.00 ING1419P14 0.55 -0.15 0.55 85.0 0.75 876.0 60.0 405
15.00 ING1419P15 1.35 0.00 1.30 1366.0 1.85 1335.0 2.0 166
16.00 ING1419P16 2.30 0.00 2.30 1097.0 2.80 877.0 10.0 10
17.00 ING1419P17 3.30 0.00 3.30 972.0 3.90 952.0 0.0 0
18.00 ING1419P18 4.30 0.00 4.30 992.0 4.90 912.0 0.0 0
19.00 ING1419P19 5.30 0.00 5.30 722.0 5.80 532.0 0.0 0
20.00 ING1419P20 6.30 0.00 6.30 722.0 6.80 532.0 0.0 0
21.00 ING1419P21 7.30 0.00 7.30 722.0 7.80 532.0 0.0 0
Trading Center