$14.27 +0.08 (0.56%) ING Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 11:54 AM
Last Trade: 14.27
Trade Time: Oct 24 11:54 AM Eastern Daylight Time
Change: +0.08 (0.56%)
Prev Close: 14.19
Open: 14.25
Bid: 14.27
Ask: 14.28
Options:

Call Options: ING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ING1422K7 6.60 0.00 7.10 86.0 7.70 426.0 0.0 0
8.00 ING1422K8 4.50 0.00 5.20 31.0 7.40 31.0 0.0 0
9.00 ING1422K9 3.50 0.00 4.30 31.0 6.30 31.0 0.0 0
10.00 ING1422K10 2.60 0.00 3.30 437.0 5.30 386.0 0.0 0
11.00 ING1422K11 1.65 0.00 2.30 729.0 4.30 730.0 0.0 0
12.00 ING1422K12 2.00 0.00 2.00 465.0 2.55 538.0 0.0 0
13.00 ING1422K13 0.95 -0.25 1.25 597.0 1.50 725.0 60.0 80
14.00 ING1422K14 0.65 0.05 0.55 504.0 0.70 754.0 40.0 735
15.00 ING1422K15 0.20 0.10 0.10 880.0 0.20 162.0 20.0 961
16.00 ING1422K16 0.15 0.00 0.05 10.0 0.15 1506.0 109.0 21
17.00 ING1422K17 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0
18.00 ING1422K18 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
19.00 ING1422K19 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
20.00 ING1422K20 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
21.00 ING1422K21 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
22.00 ING1422K22 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
23.00 ING1422K23 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: ING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ING1422W7 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
8.00 ING1422W8 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
9.00 ING1422W9 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
10.00 ING1422W10 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0
11.00 ING1422W11 0.15 0.00 0.10 634.0 0.15 967.0 0.0 0
12.00 ING1422W12 0.30 0.10 0.05 936.0 0.15 1059.0 20.0 20
13.00 ING1422W13 0.35 0.30 0.05 1300.0 0.25 1020.0 20.0 384
14.00 ING1422W14 0.40 0.00 0.30 573.0 0.40 333.0 20.0 371
15.00 ING1422W15 0.85 0.00 0.80 763.0 1.05 933.0 0.0 0
16.00 ING1422W16 1.65 0.00 1.55 469.0 2.00 590.0 0.0 0
17.00 ING1422W17 1.40 0.00 1.70 775.0 3.80 701.0 0.0 0
18.00 ING1422W18 2.10 0.00 3.10 507.0 4.80 488.0 0.0 0
19.00 ING1422W19 3.40 0.00 3.70 526.0 5.80 488.0 0.0 0
20.00 ING1422W20 4.20 0.00 4.70 21.0 6.80 21.0 0.0 0
21.00 ING1422W21 5.10 0.00 5.70 21.0 7.80 21.0 0.0 0
22.00 ING1422W22 6.00 0.00 6.00 431.0 9.50 403.0 0.0 0
23.00 ING1422W23 8.40 0.00 8.20 480.0 9.20 293.0 0.0 0