$121.93 +2.45 (%) Ingredion Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
12/6/2016119.71120.93118.74119.48600,520
12/5/2016118.64119.92118.14119.69489,470
12/2/2016117.47118.82116.76118.56717,699
12/1/2016118.02118.72116.27117.45904,991
11/30/2016120.00120.72117.15117.38690,643
11/29/2016119.27120.64118.81120.22438,184
11/28/2016120.22121.63119.13119.57707,749
11/25/2016119.10121.32119.10119.93225,346
11/23/2016118.83120.71118.32118.89496,518
11/22/2016122.17122.17118.89119.12622,623
11/21/2016120.88121.50120.40121.48498,585
11/18/2016119.90121.38119.36120.88796,251
11/17/2016120.62121.20119.81119.88560,188
11/16/2016119.24120.30118.62120.29646,949
11/15/2016116.75120.28116.75119.47899,205
11/14/2016116.98117.56113.92116.211,417,387
11/11/2016119.31119.39116.36116.581,210,464
11/10/2016125.22125.56119.65119.711,248,419
11/9/2016130.30130.30123.66125.321,222,061
11/8/2016131.08133.46131.08132.94368,412
11/7/2016129.11131.16128.99131.03589,153
11/4/2016129.22129.73128.21128.24545,646
11/3/2016128.82131.16128.21129.19747,677
11/2/2016131.48137.62128.15128.97922,975
11/1/2016131.68133.16131.16131.31498,702
10/31/2016130.55131.80129.99131.17510,291
10/28/2016129.28131.11128.49130.28805,523
10/27/2016130.08130.15128.75129.20351,782
10/26/2016131.59131.86129.51129.65389,836
10/25/2016131.94132.10131.05131.65331,521
10/24/2016131.85132.65131.10132.00447,309
10/21/2016130.81130.89129.76130.41443,544
10/20/2016134.48134.48130.03130.30564,983
10/19/2016135.18135.19133.64134.30320,440
10/18/2016133.98135.20133.85134.80258,479
10/17/2016133.17133.67132.38132.93335,471
10/14/2016133.82134.18132.89133.38388,891
10/13/2016133.60134.23133.20133.55452,255
10/12/2016133.65134.65133.12134.30332,106
10/11/2016134.99134.99133.03133.47297,768
10/10/2016133.39134.84133.29134.78366,928
10/7/2016134.13134.23131.68132.72498,061
10/6/2016133.20134.19132.32134.07407,738
10/5/2016131.91133.40131.58133.03612,920
10/4/2016134.09134.32131.37131.76553,982
10/3/2016133.26134.33132.53134.02618,258
9/30/2016132.24133.66131.76133.06515,276
9/29/2016130.59132.22130.33131.73492,489
9/28/2016130.00130.64129.52130.55385,246
9/27/2016129.79129.99129.21129.68664,882
9/26/2016129.22129.79128.89129.21427,553
9/23/2016131.58131.58129.07129.28469,583
9/22/2016130.68131.64130.37131.36578,868
9/21/2016129.13130.19128.25130.09500,968
9/20/2016129.99130.75129.09129.13363,014
9/19/2016129.00130.00128.65129.40697,047
9/16/2016131.06131.06128.18128.872,731,395
9/15/2016131.19131.61129.56131.16957,647
9/14/2016133.21133.32130.61131.071,520,403
9/13/2016134.74135.53132.96133.19842,325
9/12/2016135.73136.00134.11135.43749,944
9/9/2016138.03138.20136.11136.13679,311
9/8/2016139.13139.35138.34138.73363,909
9/7/2016139.36140.00138.85139.64516,920
9/6/2016139.49140.00138.11138.93356,122
9/2/2016137.83139.72137.72139.22454,800
9/1/2016136.74137.83136.03137.23348,542
8/31/2016135.79137.18135.58136.96463,380
8/30/2016136.37136.42135.27135.99406,596
8/29/2016136.01136.81135.74136.40295,599
8/26/2016136.10137.40135.60135.91293,575
8/25/2016136.43136.74136.05136.26366,473
8/24/2016137.33137.43136.19136.52211,700
8/23/2016137.67138.17137.29137.44315,993
8/22/2016136.84137.87136.84137.60427,279
8/19/2016135.79137.24135.08137.21395,180
8/18/2016133.89136.00133.74135.82426,506
8/17/2016133.13134.31132.67134.02389,326
8/16/2016134.58134.99132.82132.86403,067
8/15/2016135.84136.34134.94134.98393,717
8/12/2016136.48136.89135.71135.96230,276
8/11/2016136.17136.68135.81136.11285,199
8/10/2016136.00136.75135.40135.66355,448
8/9/2016135.17136.58135.03135.89280,014
8/8/2016134.97135.58133.78135.24474,038
8/5/2016134.59135.47134.00135.17296,276
8/4/2016133.37134.39133.37134.19295,292
8/3/2016133.93134.00132.66133.66447,078
8/2/2016133.36133.84132.31133.77390,872
8/1/2016133.29133.78132.31133.63457,920
7/29/2016133.25134.00132.91133.24500,093
7/28/2016132.33133.81131.21133.43438,009
7/27/2016132.37132.67131.30131.65546,777
7/26/2016133.00133.80132.22132.22356,538
7/25/2016133.02133.25132.13132.83332,229
7/22/2016132.42133.37132.07132.78357,100
7/21/2016132.96133.23131.90132.62356,219
7/20/2016133.19133.32132.37132.55350,066
7/19/2016132.73133.28132.42132.75267,876
7/18/2016133.23133.33132.36132.82249,665
  • Showing 1-100 of 1,136 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center