$132.45 -0.38 (%) Ingredion Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
7/25/2016133.02133.25132.13132.83332,229
7/22/2016132.42133.37132.07132.78357,100
7/21/2016132.96133.23131.90132.62356,219
7/20/2016133.19133.32132.37132.55350,066
7/19/2016132.73133.28132.42132.75267,876
7/18/2016133.23133.33132.36132.82249,665
7/15/2016131.61133.50131.61132.84544,348
7/14/2016130.05131.10130.05130.90409,567
7/13/2016130.15130.71129.82130.29506,202
7/12/2016132.31132.64129.94130.20656,102
7/11/2016132.44132.89131.91132.22367,113
7/8/2016132.06132.95131.44132.40639,612
7/7/2016133.20133.20131.04131.80525,918
7/6/2016130.44132.93130.44132.351,097,035
7/5/2016129.77130.58128.41130.05811,367
7/1/2016129.48130.62128.25129.52801,359
6/30/2016124.12129.42124.11129.41930,989
6/29/2016125.24125.65123.45123.67995,146
6/28/2016122.10124.33121.77124.32613,638
6/27/2016123.36123.86121.86122.14558,347
6/24/2016124.05125.65123.11123.811,261,403
6/23/2016125.51126.44124.97125.97629,904
6/22/2016125.37125.45124.41124.55403,734
6/21/2016124.57125.25123.80124.97694,497
6/20/2016124.10124.68123.80124.22783,170
6/17/2016121.73122.47120.67122.28602,665
6/16/2016121.50122.28121.07122.18578,156
6/15/2016122.61123.29121.62122.13560,340
6/14/2016120.40122.25119.84121.77748,334
6/13/2016121.66122.73120.01120.40632,037
6/10/2016122.24123.04121.71122.54616,440
6/9/2016119.10123.24118.88123.05874,008
6/8/2016119.25119.89118.86119.58488,476
6/7/2016119.19120.01119.03119.49504,419
6/6/2016119.74120.00117.92118.77361,673
6/3/2016119.55120.08119.03119.47426,801
6/2/2016117.92119.36117.77119.36519,896
6/1/2016117.41118.46116.39118.12714,068
5/31/2016119.09119.87116.83117.414,036,238
5/27/2016119.19119.44118.26118.68563,091
5/26/2016118.66119.85117.88119.05475,755
5/25/2016120.14120.22118.12118.30969,590
5/24/2016118.31120.54118.31119.66858,742
5/23/2016117.39117.89116.23117.65705,116
5/20/2016119.09119.36116.88116.96652,474
5/19/2016118.13118.87117.07118.28412,931
5/18/2016116.10119.09115.33117.97861,917
5/17/2016120.00120.44115.67116.55549,279
5/16/2016118.60120.50118.39120.31487,749
5/13/2016119.50119.55117.50118.12673,409
5/12/2016119.15120.18118.75119.76448,920
5/11/2016119.58119.80117.62119.11666,779
5/10/2016118.79119.93117.82119.89508,001
5/9/2016117.33118.82117.33118.07381,788
5/6/2016116.68117.80115.68117.54547,780
5/5/2016116.16117.27116.16116.76555,780
5/4/2016114.08116.61113.43116.14548,165
5/3/2016114.71114.96112.06114.23764,886
5/2/2016115.94115.96114.68114.99642,295
4/29/2016113.93115.20113.60115.09754,086
4/28/2016110.15114.05110.14114.03996,197
4/27/2016107.19107.81105.80107.18856,259
4/26/2016106.95108.01106.87107.27444,306
4/25/2016105.89106.97105.89106.81276,546
4/22/2016104.68106.11104.24106.02494,178
4/21/2016106.66106.66104.56104.75379,236
4/20/2016107.47107.93106.48106.58575,515
4/19/2016107.94108.45107.25107.62480,215
4/18/2016107.39107.99106.75107.51632,485
4/15/2016106.14107.81106.00107.40665,464
4/14/2016108.89109.11106.50106.56763,153
4/13/2016110.59110.69108.36108.74543,971
4/12/2016109.45110.59108.92110.23279,638
4/11/2016110.44110.75109.04109.18343,962
4/8/2016108.54110.29108.40109.76465,841
4/7/2016107.53108.20106.92108.05560,344
4/6/2016108.24108.60107.23108.23517,101
4/5/2016109.08109.08107.57108.46787,840
4/4/2016110.10110.10108.80109.54451,783
4/1/2016106.15110.00105.84109.92763,099
3/31/2016107.99107.99106.24106.79773,344
3/30/2016107.35107.98106.99107.80519,511
3/29/2016105.44106.93105.44106.68568,213
3/28/2016105.23105.91104.83105.88682,237
3/24/2016104.67105.00104.32104.80351,833
3/23/2016104.89105.34104.19104.87539,438
3/22/2016106.35106.35104.74104.90492,359
3/21/2016106.82107.02106.00106.46427,215
3/18/2016107.12107.76106.73106.73666,773
3/17/2016106.80107.73106.31107.44550,406
3/16/2016105.67106.91104.80106.55571,608
3/15/2016105.00105.98105.00105.67232,021
3/14/2016106.09106.17104.68105.47469,891
3/11/2016107.33107.90105.82106.35343,227
3/10/2016106.87107.27105.05106.81379,357
3/9/2016105.62106.48105.09106.40320,792
3/8/2016105.47105.87104.64105.25304,635
3/7/2016105.58106.72105.31105.73381,567
3/4/2016104.79108.00104.79106.55561,726
3/3/2016103.76105.10103.31104.94433,652
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center