$74.38 -1.41 (%) Ingredion Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
9/30/201476.1376.8775.7875.79616,975
9/29/201475.4576.2475.2076.22411,252
9/26/201475.3276.2575.1876.00364,622
9/25/201476.3276.4975.4175.79501,131
9/24/201476.1876.9475.8276.71443,955
9/23/201477.0977.3076.1376.29665,674
9/22/201479.1279.1377.3877.47541,602
9/19/201480.1380.5479.1879.30511,568
9/18/201479.4080.2279.2879.87374,775
9/17/201479.2280.2279.0579.17384,442
9/16/201478.7079.5978.7079.34519,989
9/15/201478.8579.4178.6578.69402,977
9/12/201479.3079.7578.4578.66421,762
9/11/201479.3580.2178.9379.31606,823
9/10/201479.5479.8078.9879.47381,957
9/9/201479.7780.5079.4379.47338,744
9/8/201479.5680.1579.5680.01353,546
9/5/201479.0379.9078.7979.71323,452
9/4/201479.5280.2278.9079.15341,850
9/3/201479.8280.2579.1379.52829,113
9/2/201479.9780.0079.2679.74504,524
8/29/201478.5879.7978.3479.76448,471
8/28/201477.8978.7277.8678.49318,370
8/27/201478.6278.6877.9778.15404,585
8/26/201478.2678.9778.0978.59266,266
8/25/201478.2978.6977.9378.25318,634
8/22/201478.2378.5277.9178.08267,958
8/21/201478.7079.2678.3278.44267,842
8/20/201477.8478.5577.1678.43328,794
8/19/201478.1878.5977.4577.73699,328
8/18/201478.4778.9077.9978.18484,694
8/15/201478.3078.9077.9578.14299,543
8/14/201478.5078.7177.5478.12599,945
8/13/201478.1478.7877.9178.23462,878
8/12/201477.6978.2677.5277.98305,668
8/11/201476.9678.1076.7577.93469,122
8/8/201475.2476.6874.8676.66397,022
8/7/201475.3075.5774.4175.24376,122
8/6/201474.6975.7874.6975.11325,093
8/5/201475.1176.0074.8275.18496,204
8/4/201474.3775.4074.2475.09792,052
8/1/201473.3774.5073.2074.36874,999
7/31/201475.3775.3773.1073.631,217,986
7/30/201478.0279.5573.3675.491,167,606
7/29/201477.9278.1676.0876.13790,712
7/28/201478.8178.8177.4777.55425,701
7/25/201479.0079.0178.5078.64302,225
7/24/201478.4179.2478.4079.03282,541
7/23/201478.5978.5977.9678.48260,475
7/22/201478.2478.6877.9178.41380,098
7/21/201477.8878.0877.5378.01258,413
7/18/201477.6378.3677.4978.15274,935
7/17/201477.1577.9376.8677.54334,485
7/16/201477.4477.4976.5077.18600,649
7/15/201477.4177.6576.9677.00535,545
7/14/201477.5577.9977.0577.39275,927
7/11/201477.4777.4876.8677.42333,415
7/10/201476.1677.9075.8477.69360,974
7/9/201477.8478.1677.5877.67432,615
7/8/201478.1178.9977.6478.02543,859
7/7/201476.9978.5476.9678.26579,153
7/3/201476.9577.3276.6576.76590,081
7/2/201477.1177.4576.8876.95557,170
7/1/201475.3377.7475.3377.57763,192
6/30/201475.3875.4174.7275.04641,156
6/27/201475.0075.5074.5975.281,108,208
6/26/201475.4175.7575.0075.33508,427
6/25/201475.6675.9075.2775.82283,543
6/24/201476.6776.7975.6275.66387,567
6/23/201477.7777.9276.7876.86304,788
6/20/201477.4877.8777.2677.62336,651
6/19/201476.9877.6276.9577.54216,247
6/18/201476.6077.1175.5177.01499,846
6/17/201476.4277.5676.2577.51823,471
6/16/201475.9877.0974.8275.701,100,926
6/13/201476.0276.2075.0375.20518,212
6/12/201476.1876.4275.7476.15211,511
6/11/201476.7576.9775.9576.33279,198
6/10/201476.7377.4176.3076.82719,833
6/9/201477.3477.5977.0577.10239,053
6/6/201477.2577.5077.0877.38191,776
6/5/201476.2977.3075.8977.25333,381
6/4/201475.9776.2975.6176.22292,297
6/3/201476.0976.5475.9176.12360,349
6/2/201476.2476.4275.2876.27274,626
5/30/201476.1376.3575.7476.15398,659
5/29/201476.0076.2475.6276.23336,188
5/28/201475.8876.1275.4975.55295,858
5/27/201475.3576.2075.1475.80335,684
5/23/201474.7475.4574.4575.16224,074
5/22/201474.6575.1674.4474.71162,032
5/21/201473.8174.6773.7574.63367,777
5/20/201474.2274.3573.3173.66482,145
5/19/201474.5074.7273.8374.15256,588
5/16/201474.1774.7673.5774.73196,961
5/15/201474.4674.8173.5574.02318,870
5/14/201474.8275.2374.5374.91425,752
5/13/201474.8074.8874.3474.78419,993
5/12/201474.0774.8674.0574.84302,631
5/9/201473.3373.9272.8173.85500,129
  • Showing 1-100 of 585 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center