$118.91 -0.14 (%) Ingredion Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
5/26/2016118.66119.85117.88119.05475,755
5/25/2016120.14120.22118.12118.30969,590
5/24/2016118.31120.54118.31119.66858,742
5/23/2016117.39117.89116.23117.65705,116
5/20/2016119.09119.36116.88116.96652,474
5/19/2016118.13118.87117.07118.28412,931
5/18/2016116.10119.09115.33117.97861,917
5/17/2016120.00120.44115.67116.55549,279
5/16/2016118.60120.50118.39120.31487,749
5/13/2016119.50119.55117.50118.12673,409
5/12/2016119.15120.18118.75119.76448,920
5/11/2016119.58119.80117.62119.11666,779
5/10/2016118.79119.93117.82119.89508,001
5/9/2016117.33118.82117.33118.07381,788
5/6/2016116.68117.80115.68117.54547,780
5/5/2016116.16117.27116.16116.76555,780
5/4/2016114.08116.61113.43116.14548,165
5/3/2016114.71114.96112.06114.23764,886
5/2/2016115.94115.96114.68114.99642,295
4/29/2016113.93115.20113.60115.09754,086
4/28/2016110.15114.05110.14114.03996,197
4/27/2016107.19107.81105.80107.18856,259
4/26/2016106.95108.01106.87107.27444,306
4/25/2016105.89106.97105.89106.81276,546
4/22/2016104.68106.11104.24106.02494,178
4/21/2016106.66106.66104.56104.75379,236
4/20/2016107.47107.93106.48106.58575,515
4/19/2016107.94108.45107.25107.62480,215
4/18/2016107.39107.99106.75107.51632,485
4/15/2016106.14107.81106.00107.40665,464
4/14/2016108.89109.11106.50106.56763,153
4/13/2016110.59110.69108.36108.74543,971
4/12/2016109.45110.59108.92110.23279,638
4/11/2016110.44110.75109.04109.18343,962
4/8/2016108.54110.29108.40109.76465,841
4/7/2016107.53108.20106.92108.05560,344
4/6/2016108.24108.60107.23108.23517,101
4/5/2016109.08109.08107.57108.46787,840
4/4/2016110.10110.10108.80109.54451,783
4/1/2016106.15110.00105.84109.92763,099
3/31/2016107.99107.99106.24106.79773,344
3/30/2016107.35107.98106.99107.80519,511
3/29/2016105.44106.93105.44106.68568,213
3/28/2016105.23105.91104.83105.88682,237
3/24/2016104.67105.00104.32104.80351,833
3/23/2016104.89105.34104.19104.87539,438
3/22/2016106.35106.35104.74104.90492,359
3/21/2016106.82107.02106.00106.46427,215
3/18/2016107.12107.76106.73106.73666,773
3/17/2016106.80107.73106.31107.44550,406
3/16/2016105.67106.91104.80106.55571,608
3/15/2016105.00105.98105.00105.67232,021
3/14/2016106.09106.17104.68105.47469,891
3/11/2016107.33107.90105.82106.35343,227
3/10/2016106.87107.27105.05106.81379,357
3/9/2016105.62106.48105.09106.40320,792
3/8/2016105.47105.87104.64105.25304,635
3/7/2016105.58106.72105.31105.73381,567
3/4/2016104.79108.00104.79106.55561,726
3/3/2016103.76105.10103.31104.94433,652
3/2/2016101.11103.62100.24103.50523,568
3/1/2016102.10102.76100.96101.40542,917
2/29/2016101.70102.49101.08101.22409,977
2/26/2016102.92103.35101.50101.94306,448
2/25/2016101.96103.03101.08102.65425,864
2/24/2016100.32102.0799.45101.65365,399
2/23/2016101.85102.25100.76100.87399,433
2/22/2016101.81102.53101.30102.09478,202
2/19/2016101.39101.92100.50101.44430,252
2/18/2016101.14102.80100.25101.94507,738
2/17/201699.20100.9999.17100.86476,559
2/16/201698.1999.1797.5598.63643,573
2/12/201698.5598.7096.0197.151,299,284
2/11/201698.5599.2097.7798.42669,721
2/10/2016102.99103.77100.00100.28727,093
2/9/2016100.79103.44100.79102.99620,096
2/8/201699.79102.1399.27102.11549,423
2/5/201699.16100.9898.93100.35430,744
2/4/2016100.06100.4898.2799.19571,303
2/3/2016100.71100.8599.23100.25459,811
2/2/201699.77100.7799.4299.96365,196
2/1/2016100.49101.8399.93100.82542,604
1/29/201697.54101.3797.54100.721,205,497
1/28/201691.4698.9691.4696.951,041,314
1/27/201690.1090.7788.9989.44460,801
1/26/201688.6690.6088.6690.25359,772
1/25/201687.6288.9687.5088.51635,162
1/22/201687.7588.2987.0888.06575,217
1/21/201687.0087.6486.3286.75597,045
1/20/201688.2488.3784.5786.60655,817
1/19/201690.0690.2388.6789.34460,424
1/15/201689.0889.8587.2789.27508,869
1/14/201691.2692.6290.9191.51428,616
1/13/201693.5793.8891.0791.22391,448
1/12/201693.2993.9392.1293.45362,574
1/11/201691.5992.7091.0592.48329,433
1/8/201691.9192.7490.9491.18368,330
1/7/201691.3592.8290.7691.43343,837
1/6/201692.6093.7192.2692.70821,988
1/5/201693.2094.6693.0793.98398,144
  • Showing 1-100 of 1,002 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center