$129.28 -2.08 (%) Ingredion Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
9/23/2016131.58131.58129.07129.28469,583
9/22/2016130.68131.64130.37131.36578,868
9/21/2016129.13130.19128.25130.09500,968
9/20/2016129.99130.75129.09129.13363,014
9/19/2016129.00130.00128.65129.40697,047
9/16/2016131.06131.06128.18128.872,731,395
9/15/2016131.19131.61129.56131.16957,647
9/14/2016133.21133.32130.61131.071,520,403
9/13/2016134.74135.53132.96133.19842,325
9/12/2016135.73136.00134.11135.43749,944
9/9/2016138.03138.20136.11136.13679,311
9/8/2016139.13139.35138.34138.73363,909
9/7/2016139.36140.00138.85139.64516,920
9/6/2016139.49140.00138.11138.93356,122
9/2/2016137.83139.72137.72139.22454,800
9/1/2016136.74137.83136.03137.23348,542
8/31/2016135.79137.18135.58136.96463,380
8/30/2016136.37136.42135.27135.99406,596
8/29/2016136.01136.81135.74136.40295,599
8/26/2016136.10137.40135.60135.91293,575
8/25/2016136.43136.74136.05136.26366,473
8/24/2016137.33137.43136.19136.52211,700
8/23/2016137.67138.17137.29137.44315,993
8/22/2016136.84137.87136.84137.60427,279
8/19/2016135.79137.24135.08137.21395,180
8/18/2016133.89136.00133.74135.82426,506
8/17/2016133.13134.31132.67134.02389,326
8/16/2016134.58134.99132.82132.86403,067
8/15/2016135.84136.34134.94134.98393,717
8/12/2016136.48136.89135.71135.96230,276
8/11/2016136.17136.68135.81136.11285,199
8/10/2016136.00136.75135.40135.66355,448
8/9/2016135.17136.58135.03135.89280,014
8/8/2016134.97135.58133.78135.24474,038
8/5/2016134.59135.47134.00135.17296,276
8/4/2016133.37134.39133.37134.19295,292
8/3/2016133.93134.00132.66133.66447,078
8/2/2016133.36133.84132.31133.77390,872
8/1/2016133.29133.78132.31133.63457,920
7/29/2016133.25134.00132.91133.24500,093
7/28/2016132.33133.81131.21133.43438,009
7/27/2016132.37132.67131.30131.65546,777
7/26/2016133.00133.80132.22132.22356,538
7/25/2016133.02133.25132.13132.83332,229
7/22/2016132.42133.37132.07132.78357,100
7/21/2016132.96133.23131.90132.62356,219
7/20/2016133.19133.32132.37132.55350,066
7/19/2016132.73133.28132.42132.75267,876
7/18/2016133.23133.33132.36132.82249,665
7/15/2016131.61133.50131.61132.84544,348
7/14/2016130.05131.10130.05130.90409,567
7/13/2016130.15130.71129.82130.29506,202
7/12/2016132.31132.64129.94130.20656,102
7/11/2016132.44132.89131.91132.22367,113
7/8/2016132.06132.95131.44132.40639,612
7/7/2016133.20133.20131.04131.80525,918
7/6/2016130.44132.93130.44132.351,097,035
7/5/2016129.77130.58128.41130.05811,367
7/1/2016129.48130.62128.25129.52801,359
6/30/2016124.12129.42124.11129.41930,989
6/29/2016125.24125.65123.45123.67995,146
6/28/2016122.10124.33121.77124.32613,638
6/27/2016123.36123.86121.86122.14558,347
6/24/2016124.05125.65123.11123.811,261,403
6/23/2016125.51126.44124.97125.97629,904
6/22/2016125.37125.45124.41124.55403,734
6/21/2016124.57125.25123.80124.97694,497
6/20/2016124.10124.68123.80124.22783,170
6/17/2016121.73122.47120.67122.28602,665
6/16/2016121.50122.28121.07122.18578,156
6/15/2016122.61123.29121.62122.13560,340
6/14/2016120.40122.25119.84121.77748,334
6/13/2016121.66122.73120.01120.40632,037
6/10/2016122.24123.04121.71122.54616,440
6/9/2016119.10123.24118.88123.05874,008
6/8/2016119.25119.89118.86119.58488,476
6/7/2016119.19120.01119.03119.49504,419
6/6/2016119.74120.00117.92118.77361,673
6/3/2016119.55120.08119.03119.47426,801
6/2/2016117.92119.36117.77119.36519,896
6/1/2016117.41118.46116.39118.12714,068
5/31/2016119.09119.87116.83117.414,036,238
5/27/2016119.19119.44118.26118.68563,091
5/26/2016118.66119.85117.88119.05475,755
5/25/2016120.14120.22118.12118.30969,590
5/24/2016118.31120.54118.31119.66858,742
5/23/2016117.39117.89116.23117.65705,116
5/20/2016119.09119.36116.88116.96652,474
5/19/2016118.13118.87117.07118.28412,931
5/18/2016116.10119.09115.33117.97861,917
5/17/2016120.00120.44115.67116.55549,279
5/16/2016118.60120.50118.39120.31487,749
5/13/2016119.50119.55117.50118.12673,409
5/12/2016119.15120.18118.75119.76448,920
5/11/2016119.58119.80117.62119.11666,779
5/10/2016118.79119.93117.82119.89508,001
5/9/2016117.33118.82117.33118.07381,788
5/6/2016116.68117.80115.68117.54547,780
5/5/2016116.16117.27116.16116.76555,780
5/4/2016114.08116.61113.43116.14548,165
  • Showing 1-100 of 1,085 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center