$98.42 0.00 (%) Ingredion Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
2/11/201698.5599.2097.7798.42669,721
2/10/2016102.99103.77100.00100.28727,093
2/9/2016100.79103.44100.79102.99620,096
2/8/201699.79102.1399.27102.11549,423
2/5/201699.16100.9898.93100.35430,744
2/4/2016100.06100.4898.2799.19571,303
2/3/2016100.71100.8599.23100.25459,811
2/2/201699.77100.7799.4299.96365,196
2/1/2016100.49101.8399.93100.82542,604
1/29/201697.54101.3797.54100.721,205,497
1/28/201691.4698.9691.4696.951,041,314
1/27/201690.1090.7788.9989.44460,801
1/26/201688.6690.6088.6690.25359,772
1/25/201687.6288.9687.5088.51635,162
1/22/201687.7588.2987.0888.06575,217
1/21/201687.0087.6486.3286.75597,045
1/20/201688.2488.3784.5786.60655,817
1/19/201690.0690.2388.6789.34460,424
1/15/201689.0889.8587.2789.27508,869
1/14/201691.2692.6290.9191.51428,616
1/13/201693.5793.8891.0791.22391,448
1/12/201693.2993.9392.1293.45362,574
1/11/201691.5992.7091.0592.48329,433
1/8/201691.9192.7490.9491.18368,330
1/7/201691.3592.8290.7691.43343,837
1/6/201692.6093.7192.2692.70821,988
1/5/201693.2094.6693.0793.98398,144
1/4/201694.6094.6092.1492.80584,779
12/31/201597.5497.5495.8495.84355,455
12/30/201597.2598.4197.1598.05446,351
12/29/201596.3397.8094.4197.63347,354
12/28/201596.4196.9795.6996.40268,851
12/24/201596.9897.2996.4396.73142,752
12/23/201596.5997.5296.1297.28327,968
12/22/201594.5395.9893.4895.82615,670
12/21/201595.5596.3793.7794.40551,136
12/18/201596.9897.4194.7994.98858,782
12/17/201598.8899.1097.3897.63341,836
12/16/201597.9599.6497.5998.58370,310
12/15/201595.9697.1295.2496.97305,735
12/14/201595.2796.3194.0995.25544,136
12/11/201594.7696.0494.2295.02283,613
12/10/201595.6596.9595.0095.87381,351
12/9/201596.2597.2695.2395.64423,182
12/8/201596.5597.3695.8896.51387,027
12/7/201597.7297.8796.5397.47182,393
12/4/201595.4897.9395.4897.79182,561
12/3/201597.1797.5695.1195.50392,479
12/2/201598.8398.8397.0297.16387,537
12/1/201598.7699.3298.5398.85397,987
11/30/201599.3099.4698.1798.57387,591
11/27/201598.9899.4198.5299.34127,914
11/25/201598.8699.5197.8299.12276,701
11/24/201597.3498.5697.1298.21444,828
11/23/201596.0098.1895.7098.10304,353
11/20/201596.2296.9995.7396.06322,375
11/19/201595.9196.6595.6996.06210,805
11/18/201594.9695.8794.7295.76305,317
11/17/201595.4995.7194.3094.54362,373
11/16/201593.9295.0693.5695.06321,809
11/13/201594.2794.9693.4693.94441,456
11/12/201596.3696.6294.4294.46389,876
11/11/201597.5198.1696.9797.22575,809
11/10/201596.3397.4696.3397.33387,961
11/9/201596.5496.8795.5996.69341,093
11/6/201596.5796.9895.9096.83443,122
11/5/201596.4297.3695.9497.17413,789
11/4/201596.0297.0995.9096.13399,703
11/3/201595.2896.3894.8996.05430,222
11/2/201595.5795.7894.5895.78410,889
10/30/201593.2895.8093.2895.06528,922
10/29/201594.1396.8091.6793.04607,264
10/28/201592.0394.0791.6693.94469,652
10/27/201592.9693.5391.2992.07443,222
10/26/201593.2693.9892.7293.09544,748
10/23/201593.7093.9992.8893.39250,567
10/22/201592.1093.5592.1093.15328,227
10/21/201592.0392.3091.3491.61361,806
10/20/201591.6592.2091.5291.80267,737
10/19/201590.7291.8090.6791.74286,088
10/16/201590.7291.3090.1190.84385,212
10/15/201589.9390.7389.6990.53426,192
10/14/201590.9691.2589.6489.83353,630
10/13/201591.3492.1891.0291.21328,400
10/12/201590.5391.6890.3191.56246,180
10/9/201590.3991.0489.9690.61326,087
10/8/201588.7390.3288.7390.24408,285
10/7/201589.2489.5588.6589.05680,291
10/6/201589.9590.3288.5088.77770,135
10/5/201588.9490.8588.6890.28888,527
10/2/201586.1988.9985.8588.98499,770
10/1/201587.2988.2985.9987.16481,548
9/30/201586.3787.5285.9487.31637,931
9/29/201585.3485.8184.7985.57525,712
9/28/201586.6186.6984.8385.09318,191
9/25/201587.3088.3086.8787.25396,317
9/24/201586.2287.0185.2686.86346,720
9/23/201586.7887.2586.1086.63253,906
9/22/201587.7687.8485.9886.48426,057
9/21/201587.4489.1086.7188.67830,270
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center