$115.09 +1.06 (%) Ingredion Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
4/29/2016113.93115.20113.60115.09754,086
4/28/2016110.15114.05110.14114.03996,197
4/27/2016107.19107.81105.80107.18856,259
4/26/2016106.95108.01106.87107.27444,306
4/25/2016105.89106.97105.89106.81276,546
4/22/2016104.68106.11104.24106.02494,178
4/21/2016106.66106.66104.56104.75379,236
4/20/2016107.47107.93106.48106.58575,515
4/19/2016107.94108.45107.25107.62480,215
4/18/2016107.39107.99106.75107.51632,485
4/15/2016106.14107.81106.00107.40665,464
4/14/2016108.89109.11106.50106.56763,153
4/13/2016110.59110.69108.36108.74543,971
4/12/2016109.45110.59108.92110.23279,638
4/11/2016110.44110.75109.04109.18343,962
4/8/2016108.54110.29108.40109.76465,841
4/7/2016107.53108.20106.92108.05560,344
4/6/2016108.24108.60107.23108.23517,101
4/5/2016109.08109.08107.57108.46787,840
4/4/2016110.10110.10108.80109.54451,783
4/1/2016106.15110.00105.84109.92763,099
3/31/2016107.99107.99106.24106.79773,344
3/30/2016107.35107.98106.99107.80519,511
3/29/2016105.44106.93105.44106.68568,213
3/28/2016105.23105.91104.83105.88682,237
3/24/2016104.67105.00104.32104.80351,833
3/23/2016104.89105.34104.19104.87539,438
3/22/2016106.35106.35104.74104.90492,359
3/21/2016106.82107.02106.00106.46427,215
3/18/2016107.12107.76106.73106.73666,773
3/17/2016106.80107.73106.31107.44550,406
3/16/2016105.67106.91104.80106.55571,608
3/15/2016105.00105.98105.00105.67232,021
3/14/2016106.09106.17104.68105.47469,891
3/11/2016107.33107.90105.82106.35343,227
3/10/2016106.87107.27105.05106.81379,357
3/9/2016105.62106.48105.09106.40320,792
3/8/2016105.47105.87104.64105.25304,635
3/7/2016105.58106.72105.31105.73381,567
3/4/2016104.79108.00104.79106.55561,726
3/3/2016103.76105.10103.31104.94433,652
3/2/2016101.11103.62100.24103.50523,568
3/1/2016102.10102.76100.96101.40542,917
2/29/2016101.70102.49101.08101.22409,977
2/26/2016102.92103.35101.50101.94306,448
2/25/2016101.96103.03101.08102.65425,864
2/24/2016100.32102.0799.45101.65365,399
2/23/2016101.85102.25100.76100.87399,433
2/22/2016101.81102.53101.30102.09478,202
2/19/2016101.39101.92100.50101.44430,252
2/18/2016101.14102.80100.25101.94507,738
2/17/201699.20100.9999.17100.86476,559
2/16/201698.1999.1797.5598.63643,573
2/12/201698.5598.7096.0197.151,299,284
2/11/201698.5599.2097.7798.42669,721
2/10/2016102.99103.77100.00100.28727,093
2/9/2016100.79103.44100.79102.99620,096
2/8/201699.79102.1399.27102.11549,423
2/5/201699.16100.9898.93100.35430,744
2/4/2016100.06100.4898.2799.19571,303
2/3/2016100.71100.8599.23100.25459,811
2/2/201699.77100.7799.4299.96365,196
2/1/2016100.49101.8399.93100.82542,604
1/29/201697.54101.3797.54100.721,205,497
1/28/201691.4698.9691.4696.951,041,314
1/27/201690.1090.7788.9989.44460,801
1/26/201688.6690.6088.6690.25359,772
1/25/201687.6288.9687.5088.51635,162
1/22/201687.7588.2987.0888.06575,217
1/21/201687.0087.6486.3286.75597,045
1/20/201688.2488.3784.5786.60655,817
1/19/201690.0690.2388.6789.34460,424
1/15/201689.0889.8587.2789.27508,869
1/14/201691.2692.6290.9191.51428,616
1/13/201693.5793.8891.0791.22391,448
1/12/201693.2993.9392.1293.45362,574
1/11/201691.5992.7091.0592.48329,433
1/8/201691.9192.7490.9491.18368,330
1/7/201691.3592.8290.7691.43343,837
1/6/201692.6093.7192.2692.70821,988
1/5/201693.2094.6693.0793.98398,144
1/4/201694.6094.6092.1492.80584,779
12/31/201597.5497.5495.8495.84355,455
12/30/201597.2598.4197.1598.05446,351
12/29/201596.3397.8094.4197.63347,354
12/28/201596.4196.9795.6996.40268,851
12/24/201596.9897.2996.4396.73142,752
12/23/201596.5997.5296.1297.28327,968
12/22/201594.5395.9893.4895.82615,670
12/21/201595.5596.3793.7794.40551,136
12/18/201596.9897.4194.7994.98858,782
12/17/201598.8899.1097.3897.63341,836
12/16/201597.9599.6497.5998.58370,310
12/15/201595.9697.1295.2496.97305,735
12/14/201595.2796.3194.0995.25544,136
12/11/201594.7696.0494.2295.02283,613
12/10/201595.6596.9595.0095.87381,351
12/9/201596.2597.2695.2395.64423,182
12/8/201596.5597.3695.8896.51387,027
12/7/201597.7297.8796.5397.47182,393
  • Showing 1-100 of 983 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center