Ingredion Inc $68.18

down -0.28


17/4/2014 04:15 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
4/16/201468.4869.0067.7768.46606,943
4/15/201467.6667.9866.6567.10307,124
4/14/201468.0568.1666.9367.20505,683
4/11/201467.3068.1367.2467.62548,979
4/10/201468.1068.9467.2867.50297,577
4/9/201467.6268.0367.3267.95432,423
4/8/201467.5568.5067.3367.78329,756
4/7/201467.9168.1767.3367.44423,817
4/4/201469.7569.7568.0768.15458,782
4/3/201467.9169.6767.4269.45579,733
4/2/201467.8568.0067.4567.71305,668
4/1/201468.1568.2067.2867.54606,681
3/31/201467.8568.2767.3468.08381,248
3/28/201467.3167.8067.2867.35339,681
3/27/201466.7767.5266.6067.30341,661
3/26/201467.1867.9967.1367.59817,947
3/25/201467.8268.0066.9367.19356,654
3/24/201467.1867.9866.8267.33381,821
3/21/201466.4467.8966.3166.881,176,750
3/20/201466.0366.4865.4966.33339,065
3/19/201466.6266.9865.6365.96290,870
3/18/201466.7767.1966.3666.77315,647
3/17/201466.6767.3766.3366.50285,034
3/14/201466.4066.6665.9866.19335,525
3/13/201467.5867.6366.4566.62321,163
3/12/201466.9867.5866.9667.31401,442
3/11/201467.2167.4166.9367.29527,307
3/10/201466.7967.2166.7967.15319,487
3/7/201466.9866.9966.6766.98371,104
3/6/201466.4966.8766.1766.65324,307
3/5/201465.8266.5265.5266.26238,119
3/4/201465.8466.1665.5765.91296,068
3/3/201465.3465.3764.1464.91326,094
2/28/201465.8966.4665.5365.84362,041
2/27/201465.4265.9265.0865.91314,587
2/26/201465.3165.8464.9565.37446,650
2/25/201465.3465.7664.6365.27398,608
2/24/201465.2265.7664.9965.38412,972
2/21/201465.2665.5564.6565.07500,939
2/20/201464.5265.0564.2364.88447,852
2/19/201463.7564.8463.7564.30544,132
2/18/201464.4464.6563.7964.11578,865
2/14/201463.4964.5563.4764.41687,225
2/13/201463.5764.5063.4563.50593,074
2/12/201463.1664.1663.0964.02589,600
2/11/201463.3763.4462.5663.08665,022
2/10/201461.9763.3261.7163.27668,866
2/7/201463.8263.8261.1861.93795,404
2/6/201462.0064.6862.0063.671,301,800
2/5/201459.3759.7858.2858.951,338,420
2/4/201459.3361.4559.1059.581,959,680
2/3/201462.5062.5458.7958.881,159,220
1/31/201461.6162.8261.2462.30649,585
1/30/201462.3562.3561.4661.981,042,740
1/29/201463.2563.4861.7861.80725,438
1/28/201463.6863.9563.1663.65602,733
1/27/201464.2764.4563.1463.43450,454
1/24/201465.9366.0263.3964.311,161,410
1/23/201468.6468.6466.1966.28728,741
1/22/201469.2269.3968.9868.99499,163
1/21/201469.5570.0068.7969.15858,022
1/17/201467.6568.2567.5167.87339,626
1/16/201468.2568.3267.7467.94370,302
1/15/201468.6369.2968.2768.43713,059
1/14/201466.5068.5666.5068.50480,131
1/13/201466.8067.1966.3866.62573,861
1/10/201466.5866.9466.3566.73515,442
1/9/201466.0066.5365.6966.35832,796
1/8/201467.8667.8665.1765.891,899,510
1/7/201468.0868.9967.5568.56452,689
1/6/201467.5468.0367.1167.84891,797
1/3/201468.2568.6967.3567.46482,729
1/2/201468.3168.5968.1268.18761,990
12/31/201368.1668.7868.0068.46398,886
12/30/201367.6868.1567.6867.99330,040
12/27/201366.9067.6566.7067.61270,109
12/26/201368.1068.1067.1167.13208,466
12/24/201367.1367.7666.6267.74169,025
12/23/201367.0167.2366.5366.90509,447
12/20/201367.1867.4766.6766.71863,117
12/19/201367.0167.1966.4966.98403,682
12/18/201365.4966.9765.3966.88549,414
12/17/201365.6365.9665.2365.44927,255
12/16/201366.4567.0765.6165.66836,485
12/13/201366.2366.5465.5866.14899,344
12/12/201366.9067.0765.9065.99572,519
12/11/201368.3468.3466.9967.06554,280
12/10/201368.0668.4767.4668.29529,076
12/9/201369.1269.4368.0968.39464,256
12/6/201369.1569.4768.5868.89483,163
12/5/201369.0069.0968.2768.51467,360
12/4/201369.1670.0468.8969.05880,655
12/3/201369.0969.5868.5569.42680,044
12/2/201369.4070.0869.2069.43585,401
11/29/201369.1570.3369.0669.16392,264
11/27/201369.5069.9868.9369.12562,201
11/26/201369.4469.9269.0469.31584,530
11/25/201369.7070.0669.2869.57503,615
11/22/201368.5569.5268.1769.37436,177
11/21/201368.1769.2268.1768.85494,711
Trading Center