$82.75 +1.53 (%) Ingredion Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
12/17/201481.7282.9581.1882.75504,177
12/16/201481.9383.2281.1281.22689,732
12/15/201482.5883.1081.1982.07626,851
12/12/201482.8283.2281.7182.00736,603
12/11/201483.2184.5482.9883.27457,101
12/10/201483.8584.2682.3282.71642,326
12/9/201483.8284.2483.1884.16429,970
12/8/201483.9985.2383.4684.28465,288
12/5/201483.8984.4483.8484.36350,620
12/4/201483.7584.5583.4783.70371,462
12/3/201483.6084.3283.5684.08333,976
12/2/201482.9183.9982.8883.48462,599
12/1/201482.9683.5682.5982.92410,283
11/28/201482.9783.4982.9783.23230,658
11/26/201482.8383.2582.6082.90392,348
11/25/201482.5083.1582.2582.83475,779
11/24/201482.3782.9682.1282.56365,525
11/21/201482.5083.0082.2682.35460,885
11/20/201481.6682.3481.2081.64435,006
11/19/201481.5082.1680.8382.10858,057
11/18/201481.2681.8681.2481.34662,581
11/17/201480.1181.8180.0081.62666,860
11/14/201479.6480.6879.6480.34514,499
11/13/201480.1280.7479.3679.84459,416
11/12/201479.9080.4678.9780.10575,008
11/11/201480.4180.6779.8280.30384,997
11/10/201479.8980.7179.7480.56533,995
11/7/201479.7480.4679.5479.84520,520
11/6/201478.6079.9978.6079.68513,852
11/5/201479.1279.1978.4878.59417,702
11/4/201477.6879.3177.6278.45548,661
11/3/201477.3377.8476.9777.67535,018
10/31/201476.8377.5076.3077.25569,641
10/30/201474.9076.7773.5876.321,111,682
10/29/201475.8376.7175.4675.95645,591
10/28/201475.5676.0175.3975.90634,066
10/27/201475.7376.3874.9075.03960,285
10/24/201475.2876.0375.1875.97630,763
10/23/201475.3075.7874.4075.00638,300
10/22/201474.7875.0474.2474.44478,922
10/21/201473.6274.7073.4474.47585,103
10/20/201471.4273.3771.3073.32581,480
10/17/201473.0273.0271.8372.05598,151
10/16/201472.8672.8670.2271.671,181,674
10/15/201474.0574.0569.9471.62774,088
10/14/201471.6172.9371.4572.02921,092
10/13/201471.6872.6171.2271.29428,091
10/10/201472.7773.4071.8571.87509,010
10/9/201473.7974.3672.6572.66479,250
10/8/201473.7673.9673.2773.81556,527
10/7/201474.7875.4873.7273.75696,335
10/6/201475.4475.8675.1075.15418,373
10/3/201474.5675.3574.3975.13523,996
10/2/201474.3575.0873.9774.24767,584
10/1/201475.8275.9774.3374.38762,784
9/30/201476.1376.8775.7875.79620,996
9/29/201475.4576.2475.2076.22411,252
9/26/201475.3276.2575.1876.00364,622
9/25/201476.3276.4975.4175.79501,131
9/24/201476.1876.9475.8276.71443,955
9/23/201477.0977.3076.1376.29665,674
9/22/201479.1279.1377.3877.47541,602
9/19/201480.1380.5479.1879.30511,568
9/18/201479.4080.2279.2879.87374,775
9/17/201479.2280.2279.0579.17384,442
9/16/201478.7079.5978.7079.34519,989
9/15/201478.8579.4178.6578.69402,977
9/12/201479.3079.7578.4578.66421,762
9/11/201479.3580.2178.9379.31606,823
9/10/201479.5479.8078.9879.47381,957
9/9/201479.7780.5079.4379.47338,744
9/8/201479.5680.1579.5680.01353,546
9/5/201479.0379.9078.7979.71323,452
9/4/201479.5280.2278.9079.15341,850
9/3/201479.8280.2579.1379.52829,113
9/2/201479.9780.0079.2679.74504,524
8/29/201478.5879.7978.3479.76448,471
8/28/201477.8978.7277.8678.49318,370
8/27/201478.6278.6877.9778.15404,585
8/26/201478.2678.9778.0978.59266,266
8/25/201478.2978.6977.9378.25318,634
8/22/201478.2378.5277.9178.08267,958
8/21/201478.7079.2678.3278.44267,842
8/20/201477.8478.5577.1678.43328,794
8/19/201478.1878.5977.4577.73699,328
8/18/201478.4778.9077.9978.18484,694
8/15/201478.3078.9077.9578.14299,543
8/14/201478.5078.7177.5478.12599,945
8/13/201478.1478.7877.9178.23462,878
8/12/201477.6978.2677.5277.98305,668
8/11/201476.9678.1076.7577.93469,122
8/8/201475.2476.6874.8676.66397,022
8/7/201475.3075.5774.4175.24376,122
8/6/201474.6975.7874.6975.11325,093
8/5/201475.1176.0074.8275.18496,204
8/4/201474.3775.4074.2475.09792,052
8/1/201473.3774.5073.2074.36874,999
7/31/201475.3775.3773.1073.631,217,986
7/30/201478.0279.5573.3675.491,167,606
7/29/201477.9278.1676.0876.13790,712
  • Showing 1-100 of 640 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center