$78.22 -0.01 (%) Ingredion Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
4/20/201578.4578.8978.1578.22227,642
4/17/201578.4978.7377.6178.23386,689
4/16/201578.5579.1078.2778.87269,654
4/15/201578.7379.1878.3478.72412,638
4/14/201577.8678.5877.7178.46318,497
4/13/201578.2378.5577.8177.86401,977
4/10/201578.2478.7977.8178.22384,745
4/9/201578.4478.7876.9577.91616,832
4/8/201578.5579.3478.2678.91403,629
4/7/201579.4279.6878.4578.50401,357
4/6/201578.5279.5678.5279.34790,165
4/2/201578.2379.6978.2378.65643,825
4/1/201577.8978.6677.4778.54414,731
3/31/201578.0778.2477.4677.82503,710
3/30/201577.1278.8677.0578.32581,677
3/27/201577.1077.4576.4176.93656,107
3/26/201578.8679.0977.1977.22638,628
3/25/201579.9880.6679.1179.19289,605
3/24/201579.6480.7279.3279.79553,326
3/23/201579.4680.5879.3779.74545,239
3/20/201579.5779.9879.2579.58765,328
3/19/201579.2279.5978.9579.19306,473
3/18/201579.2279.8878.0679.29724,934
3/17/201578.5379.5478.5379.32398,511
3/16/201577.8779.0477.8778.76809,073
3/13/201578.2978.4677.0078.01441,040
3/12/201576.4978.7876.4578.69680,420
3/11/201576.8078.0875.1176.49858,990
3/10/201578.6978.7876.8176.87494,159
3/9/201579.1179.8378.5679.58362,501
3/6/201581.1881.4578.7878.93379,354
3/5/201582.3382.3381.2781.82272,227
3/4/201582.3882.4481.7082.02218,177
3/3/201582.1282.5181.7482.48227,553
3/2/201582.2182.7781.7682.45342,340
2/27/201582.5082.9282.1882.21249,035
2/26/201583.0183.2182.6182.70138,108
2/25/201582.9183.2382.5882.91340,804
2/24/201582.7582.9982.1282.72260,807
2/23/201583.1083.1182.6582.88251,025
2/20/201582.5183.1182.2083.08287,117
2/19/201582.7382.9382.5082.81196,148
2/18/201582.3682.8682.1882.85281,320
2/17/201582.5082.9981.9882.69291,263
2/13/201581.8882.8881.4082.82314,079
2/12/201582.4682.7181.8182.23338,104
2/11/201582.2982.6881.7482.25256,275
2/10/201582.2082.4881.5582.26289,258
2/9/201581.8682.0081.1181.73366,936
2/6/201582.6382.9481.7682.05321,475
2/5/201582.0182.7381.4782.63643,205
2/4/201581.7882.4881.4681.69480,960
2/3/201580.7882.3580.5882.28641,024
2/2/201580.5380.9178.8280.49998,746
1/30/201581.8982.3278.9780.641,315,250
1/29/201583.4584.3282.8184.25635,407
1/28/201585.9185.9783.0683.30623,643
1/27/201585.3185.8584.6985.42316,824
1/26/201585.3586.2684.7586.09476,079
1/23/201585.9786.4985.5485.70383,216
1/22/201585.9286.8085.4986.35598,702
1/21/201584.4485.7883.6185.63605,329
1/20/201583.8384.6083.0184.45493,009
1/16/201582.7283.8482.4183.78572,847
1/15/201582.1283.7882.1282.77761,690
1/14/201583.2084.7083.0784.44477,009
1/13/201584.2584.9482.7483.94329,896
1/12/201584.4184.6083.4283.77234,454
1/9/201585.2785.2784.2484.48269,640
1/8/201583.7185.5583.5385.29462,374
1/7/201582.5283.6082.1483.21424,002
1/6/201583.0083.2481.0281.67750,174
1/5/201584.3784.4482.6383.00488,042
1/2/201585.3385.8883.5784.76310,065
12/31/201486.0786.3384.8284.84266,446
12/30/201486.4086.7585.4285.89210,045
12/29/201486.3087.2085.9886.34242,334
12/26/201486.1787.1986.1786.85226,589
12/24/201486.2086.3485.6386.09125,440
12/23/201485.9686.6885.6286.36400,013
12/22/201484.2085.7384.2085.53274,967
12/19/201483.6684.6183.4184.29996,949
12/18/201483.4984.0082.8983.36560,688
12/17/201481.7282.9581.1882.75504,177
12/16/201481.9383.2281.1281.22689,732
12/15/201482.5883.1081.1982.07626,851
12/12/201482.8283.2281.7182.00736,603
12/11/201483.2184.5482.9883.27457,101
12/10/201483.8584.2682.3282.71642,326
12/9/201483.8284.2483.1884.16429,970
12/8/201483.9985.2383.4684.28465,288
12/5/201483.8984.4483.8484.36350,620
12/4/201483.7584.5583.4783.70371,462
12/3/201483.6084.3283.5684.08333,976
12/2/201482.9183.9982.8883.48462,599
12/1/201482.9683.5682.5982.92410,283
11/28/201482.9783.4982.9783.23230,658
11/26/201482.8383.2582.6082.90392,348
11/25/201482.5083.1582.2582.83475,779
11/24/201482.3782.9682.1282.56365,525
  • Showing 1-100 of 723 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center