$86.78 +4.13 (%) Ingredion Inc - NYSE

Jul. 30, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INGR historical data

Date Open High Low Close Volume
7/29/201581.6183.1281.6182.65439,020
7/28/201580.6581.7380.0181.64272,558
7/27/201580.7080.9380.3280.42261,941
7/24/201582.4682.7481.0881.11387,119
7/23/201582.1582.6281.9282.29397,964
7/22/201582.0082.4781.5282.09210,623
7/21/201581.7882.2981.4781.68425,263
7/20/201581.9281.9281.3481.78260,831
7/17/201581.6581.8380.7081.80216,161
7/16/201582.0282.0681.4881.81177,075
7/15/201581.7581.8981.0281.61351,204
7/14/201581.0882.0281.0881.94236,223
7/13/201580.5981.2680.5981.17312,946
7/10/201580.2280.4679.7180.34333,572
7/9/201580.8981.1779.3179.31332,086
7/8/201580.9681.4279.8779.90393,549
7/7/201580.7381.4279.6881.37356,793
7/6/201580.1880.8180.0680.73732,264
7/2/201581.0081.5480.4980.89421,726
7/1/201580.2181.0679.8380.97442,989
6/30/201581.2881.5779.6779.81563,722
6/29/201581.9482.1780.7580.78652,846
6/26/201582.0282.9480.9082.87965,485
6/25/201582.5082.9881.9782.09380,841
6/24/201582.7482.8681.9482.01282,386
6/23/201583.0083.0082.3582.83311,409
6/22/201582.4582.9682.2582.86223,489
6/19/201582.3782.9681.7282.15432,733
6/18/201582.1282.7681.9882.09284,350
6/17/201581.3882.2981.2682.01376,859
6/16/201580.3881.5080.1081.30349,276
6/15/201580.8680.8680.0780.17318,001
6/12/201581.3581.8880.7981.52321,324
6/11/201580.9581.8080.9581.79383,682
6/10/201580.3381.5279.7781.04296,591
6/9/201579.8480.6279.8479.91295,022
6/8/201580.0480.4279.5979.94298,681
6/5/201580.4880.8379.5680.31485,438
6/4/201581.2881.8680.4680.58226,224
6/3/201581.6082.2681.0781.73322,417
6/2/201581.2881.4280.8081.28248,166
6/1/201582.3382.7281.5081.62232,499
5/29/201581.7682.4181.3481.97383,553
5/28/201582.0082.2581.5681.97266,181
5/27/201581.6982.4481.4782.28226,959
5/26/201581.8682.2481.4181.66615,451
5/22/201581.7382.4881.6582.29333,027
5/21/201581.8182.3481.7382.10255,972
5/20/201581.6682.1081.6081.72182,219
5/19/201582.2882.2881.4081.77208,117
5/18/201581.2282.0081.2281.93199,146
5/15/201581.4881.7781.2781.71240,915
5/14/201581.1281.7380.9881.70428,289
5/13/201580.6981.3180.3080.68356,527
5/12/201580.8381.2480.3880.69363,835
5/11/201580.9181.6780.9181.21270,886
5/8/201581.5181.8481.0081.10256,610
5/7/201580.5481.0980.0680.75285,600
5/6/201581.0481.5280.4280.82547,048
5/5/201580.7681.1380.3780.75412,185
5/4/201580.5080.9280.0880.68456,658
5/1/201579.5280.5178.9380.38550,596
4/30/201580.0082.0678.7979.401,222,883
4/29/201577.0977.2276.2676.79840,146
4/28/201578.0778.1177.2877.34589,861
4/27/201577.2278.3377.1678.27471,584
4/24/201577.8277.8277.0877.19442,328
4/23/201577.5878.3476.8477.83284,959
4/22/201578.0878.0877.2577.75324,532
4/21/201578.4578.6777.6977.78196,529
4/20/201578.4578.8978.1578.22227,642
4/17/201578.4978.7377.6178.23386,689
4/16/201578.5579.1078.2778.87269,654
4/15/201578.7379.1878.3478.72412,638
4/14/201577.8678.5877.7178.46318,497
4/13/201578.2378.5577.8177.86401,977
4/10/201578.2478.7977.8178.22384,745
4/9/201578.4478.7876.9577.91616,832
4/8/201578.5579.3478.2678.91403,629
4/7/201579.4279.6878.4578.50401,357
4/6/201578.5279.5678.5279.34790,165
4/2/201578.2379.6978.2378.65643,825
4/1/201577.8978.6677.4778.54414,731
3/31/201578.0778.2477.4677.82503,710
3/30/201577.1278.8677.0578.32581,677
3/27/201577.1077.4576.4176.93656,107
3/26/201578.8679.0977.1977.22638,628
3/25/201579.9880.6679.1179.19289,605
3/24/201579.6480.7279.3279.79553,326
3/23/201579.4680.5879.3779.74545,239
3/20/201579.5779.9879.2579.58765,328
3/19/201579.2279.5978.9579.19306,473
3/18/201579.2279.8878.0679.29724,934
3/17/201578.5379.5478.5379.32398,511
3/16/201577.8779.0477.8778.76809,073
3/13/201578.2978.4677.0078.01441,040
3/12/201576.4978.7876.4578.69680,420
3/11/201576.8078.0875.1176.49858,990
3/10/201578.6978.7876.8176.87494,159
3/9/201579.1179.8378.5679.58362,501
  • Showing 1-100 of 793 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!