$76.23 +0.01 (0.01%) Ingredion Inc - NYSE

Sep. 30, 2014 | 09:57 AM
Last Trade: 76.23
Trade Time: Sep 30 09:57 AM Eastern Daylight Time
Change: +0.01 (0.01%)
Prev Close: 76.22
Open: 76.13
Bid: 76.16
Ask: 76.25
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1418J35 38.80 0.00 38.90 11.0 43.50 31.0 0.0 0
40.00 INGR1418J40 33.80 0.00 33.90 11.0 38.50 31.0 0.0 0
45.00 INGR1418J45 28.80 0.00 29.00 11.0 33.30 20.0 0.0 0
50.00 INGR1418J50 23.90 0.00 24.20 82.0 28.60 49.0 0.0 0
55.00 INGR1418J55 18.80 0.00 19.00 90.0 23.50 41.0 0.0 0
60.00 INGR1418J60 8.55 -5.25 13.90 29.0 18.50 84.0 4.0 4
65.00 INGR1418J65 10.86 1.36 9.60 190.0 12.90 190.0 4.0 15
70.00 INGR1418J70 5.80 0.90 4.70 190.0 7.90 222.0 160.0 258
75.00 INGR1418J75 1.75 0.00 1.95 31.0 2.20 46.0 1.0 133
80.00 INGR1418J80 0.15 0.00 0.15 10.0 0.25 31.0 1.0 1,088
85.00 INGR1418J85 0.05 -0.20 0.05 31.0 0.25 55.0 1.0 96
90.00 INGR1418J90 0.25 0.00 0.05 11.0 0.25 69.0 1.0 11
95.00 INGR1418J95 0.20 -0.05 0.05 20.0 0.25 55.0 1.0 1

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1418V35 0.25 0.00 0.05 1.0 0.25 51.0 0.0 0
40.00 INGR1418V40 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
45.00 INGR1418V45 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
50.00 INGR1418V50 0.45 0.20 0.05 1.0 0.25 56.0 1.0 1
55.00 INGR1418V55 0.15 -0.10 0.05 10.0 0.25 56.0 2.0 19
60.00 INGR1418V60 0.15 -0.10 0.05 31.0 0.25 62.0 1.0 128
65.00 INGR1418V65 0.40 0.20 0.05 1.0 0.25 51.0 11.0 48
70.00 INGR1418V70 0.20 0.10 0.05 31.0 0.20 41.0 2.0 93
75.00 INGR1418V75 1.13 0.43 0.60 20.0 0.75 41.0 3.0 107
80.00 INGR1418V80 2.25 -1.55 3.60 51.0 4.00 72.0 1.0 32
85.00 INGR1418V85 8.80 1.00 7.10 224.0 10.60 196.0 1.0 1
90.00 INGR1418V90 12.30 0.00 11.50 88.0 16.10 11.0 0.0 0
95.00 INGR1418V95 18.50 0.00 16.70 33.0 20.90 2.0 0.0 0