Ingredion Inc $73.63

down -1.86


31/7/2014 04:08 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 73.63
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -1.86 (-2.46 %)
Prev Close: 75.49
Open: 75.37
Bid: 69.78
Ask: 77.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1416H40 32.30 0.00 32.30 131.0 34.10 143.0 0.0 0
45.00 INGR1416H45 26.50 0.00 26.50 10.0 29.00 10.0 0.0 0
50.00 INGR1416H50 22.20 0.00 22.20 49.0 23.90 20.0 0.0 0
55.00 INGR1416H55 17.50 0.00 17.50 49.0 18.90 20.0 0.0 0
60.00 INGR1416H60 12.50 0.00 12.50 47.0 13.90 31.0 0.0 0
65.00 INGR1416H65 7.50 0.00 7.50 188.0 9.00 66.0 0.0 0
70.00 INGR1416H70 3.70 0.00 3.70 41.0 4.10 61.0 0.0 0
75.00 INGR1416H75 0.65 0.00 0.55 215.0 1.00 22.0 12.0 50
80.00 INGR1416H80 0.20 0.15 0.05 11.0 0.20 31.0 60.0 768
85.00 INGR1416H85 0.25 -0.10 0.10 20.0 0.35 59.0 10.0 44
90.00 INGR1416H90 0.35 0.00 0.05 10.0 0.35 59.0 0.0 0
95.00 INGR1416H95 0.35 0.00 0.00 0.0 0.35 59.0 0.0 0
100.00 INGR1416H100 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
105.00 INGR1416H105 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
110.00 INGR1416H110 0.35 0.00 0.00 0.0 0.35 59.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1416T40 0.35 0.00 0.00 0.0 0.35 51.0 0.0 0
45.00 INGR1416T45 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
50.00 INGR1416T50 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
55.00 INGR1416T55 0.35 0.00 0.00 0.0 0.35 51.0 0.0 0
60.00 INGR1416T60 0.35 0.00 0.05 31.0 0.35 59.0 0.0 0
65.00 INGR1416T65 0.25 0.05 0.05 20.0 0.20 46.0 1.0 21
70.00 INGR1416T70 0.35 0.10 0.25 31.0 0.40 21.0 30.0 30
75.00 INGR1416T75 1.15 -0.80 1.95 31.0 2.20 10.0 11.0 208
80.00 INGR1416T80 4.70 -1.40 6.10 118.0 7.50 137.0 236.0 767
85.00 INGR1416T85 11.10 0.00 11.10 31.0 12.10 31.0 0.0 0
90.00 INGR1416T90 14.40 0.00 14.40 86.0 17.70 123.0 0.0 0
95.00 INGR1416T95 20.10 0.00 20.10 10.0 22.50 20.0 0.0 0
100.00 INGR1416T100 26.00 0.00 26.00 20.0 27.50 20.0 0.0 0
105.00 INGR1416T105 31.00 0.00 31.00 11.0 32.50 20.0 0.0 0
110.00 INGR1416T110 36.00 0.00 36.00 82.0 37.50 131.0 0.0 0
Trading Center