$75.97 +0.97 (1.29%) Ingredion Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 75.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.97 (1.29%)
Prev Close: 75.00
Open: 75.28
Bid: 72.05
Ask: 80.06
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 INGR1422K45 28.90 0.00 28.60 185.0 32.20 173.0 0.0 0
50.00 INGR1422K50 22.70 0.00 23.70 31.0 28.10 4.0 0.0 0
55.00 INGR1422K55 18.10 0.00 18.60 103.0 22.60 35.0 0.0 0
60.00 INGR1422K60 13.30 0.00 13.50 81.0 17.50 35.0 0.0 0
65.00 INGR1422K65 8.40 0.00 8.70 140.0 11.70 50.0 0.0 0
70.00 INGR1422K70 5.50 0.00 6.20 41.0 6.60 69.0 0.0 190
75.00 INGR1422K75 2.60 0.50 2.50 70.0 2.80 37.0 31.0 412
80.00 INGR1422K80 0.53 0.00 0.65 11.0 0.80 21.0 16.0 143
85.00 INGR1422K85 0.05 0.00 0.05 101.0 0.20 10.0 0.0 0
90.00 INGR1422K90 0.25 0.00 0.05 21.0 0.25 31.0 0.0 0
95.00 INGR1422K95 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
100.00 INGR1422K100 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
105.00 INGR1422K105 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
110.00 INGR1422K110 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
115.00 INGR1422K115 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 INGR1422W45 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
50.00 INGR1422W50 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 INGR1422W55 0.25 0.00 0.05 21.0 0.25 46.0 0.0 0
60.00 INGR1422W60 0.20 0.00 0.05 10.0 0.20 43.0 5.0 5
65.00 INGR1422W65 0.60 0.50 0.05 20.0 0.20 52.0 1.0 11
70.00 INGR1422W70 0.75 0.25 0.40 18.0 0.55 58.0 33.0 43
75.00 INGR1422W75 1.70 -0.30 1.60 15.0 1.80 31.0 35.0 59
80.00 INGR1422W80 8.28 2.98 4.50 46.0 5.00 67.0 6.0 6
85.00 INGR1422W85 8.20 0.00 8.40 125.0 11.60 175.0 0.0 0
90.00 INGR1422W90 13.10 0.00 12.50 65.0 16.60 69.0 0.0 0
95.00 INGR1422W95 17.80 0.00 17.40 45.0 21.50 72.0 0.0 0
100.00 INGR1422W100 22.70 0.00 22.10 23.0 26.30 21.0 0.0 0
105.00 INGR1422W105 27.50 0.00 27.10 23.0 31.50 31.0 0.0 0
110.00 INGR1422W110 33.00 0.00 32.00 20.0 36.50 10.0 0.0 0
115.00 INGR1422W115 37.60 0.00 37.10 22.0 41.50 30.0 0.0 0