Ingredion Inc $78.43

up +0.70


20/8/2014 04:05 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 78.43
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.70 (0.90 %)
Prev Close: 77.73
Open: 77.84
Bid: 74.80
Ask: 82.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420I40 36.10 0.00 38.20 30.0 39.20 33.0 0.0 0
45.00 INGR1420I45 31.10 0.00 33.20 20.0 34.20 33.0 0.0 0
50.00 INGR1420I50 26.10 0.00 27.30 30.0 29.20 20.0 0.0 0
55.00 INGR1420I55 21.10 0.00 21.50 22.0 25.30 20.0 0.0 0
60.00 INGR1420I60 16.10 0.00 17.10 36.0 19.70 20.0 0.0 0
65.00 INGR1420I65 11.50 0.00 12.80 51.0 13.90 20.0 0.0 0
70.00 INGR1420I70 6.70 0.00 8.40 21.0 8.90 58.0 0.0 0
75.00 INGR1420I75 3.90 0.50 3.90 31.0 4.20 84.0 7.0 107
80.00 INGR1420I80 0.85 0.00 0.95 21.0 1.10 216.0 40.0 93
85.00 INGR1420I85 0.60 0.55 0.10 10.0 0.20 11.0 41.0 40
90.00 INGR1420I90 0.25 0.00 0.05 20.0 0.40 61.0 0.0 0
95.00 INGR1420I95 0.25 0.00 0.00 0.0 0.35 76.0 0.0 0
100.00 INGR1420I100 0.25 0.00 0.00 0.0 0.40 31.0 0.0 0
105.00 INGR1420I105 0.25 0.00 0.00 0.0 0.35 31.0 0.0 0
110.00 INGR1420I110 0.25 0.00 0.00 0.0 0.35 76.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420U40 0.35 0.00 0.00 0.0 0.35 80.0 0.0 0
45.00 INGR1420U45 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
50.00 INGR1420U50 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
55.00 INGR1420U55 0.35 0.00 0.00 0.0 0.35 51.0 0.0 0
60.00 INGR1420U60 0.40 0.00 0.05 17.0 0.40 86.0 0.0 0
65.00 INGR1420U65 0.05 0.00 0.05 1.0 0.20 31.0 0.0 0
70.00 INGR1420U70 0.55 0.45 0.10 3.0 0.20 2.0 10.0 48
75.00 INGR1420U75 0.70 0.00 0.50 20.0 0.65 57.0 2.0 317
80.00 INGR1420U80 5.50 2.55 2.45 14.0 2.65 20.0 9.0 9
85.00 INGR1420U85 7.00 0.00 6.30 31.0 6.90 21.0 0.0 0
90.00 INGR1420U90 10.10 0.00 11.20 44.0 11.80 21.0 0.0 0
95.00 INGR1420U95 15.20 0.00 15.30 173.0 18.40 240.0 0.0 0
100.00 INGR1420U100 20.00 0.00 20.00 12.0 23.30 10.0 0.0 0
105.00 INGR1420U105 25.10 0.00 25.00 11.0 28.30 10.0 0.0 0
110.00 INGR1420U110 30.10 0.00 30.30 169.0 32.80 148.0 0.0 0
Trading Center