Ingredion Inc $68.18

down -0.28


17/4/2014 06:40 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 68.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-0.41 %)
Prev Close: 68.46
Open: 68.30
Bid: 67.72
Ask: 70.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1419D35 31.20 -0.70 31.20 116.0 34.20 70.0 1.0 1
40.00 INGR1419D40 26.50 0.00 26.20 116.0 28.60 35.0 0.0 0
45.00 INGR1419D45 21.50 0.00 21.20 116.0 24.20 70.0 0.0 0
50.00 INGR1419D50 19.30 1.90 17.40 86.0 19.20 70.0 10.0 3
55.00 INGR1419D55 8.90 -3.20 12.40 86.0 14.20 70.0 5.0 5
60.00 INGR1419D60 7.90 0.60 7.70 160.0 8.60 130.0 6.0 6
65.00 INGR1419D65 2.90 0.35 2.70 190.0 3.50 50.0 5.0 40
70.00 INGR1419D70 0.05 -0.15 0.05 12.0 0.15 612.0 3.0 404
75.00 INGR1419D75 0.22 0.02 0.10 11.0 0.20 449.0 2.0 134
80.00 INGR1419D80 0.05 -0.20 0.05 10.0 0.20 331.0 20.0 40
85.00 INGR1419D85 0.60 -0.05 0.05 1.0 0.35 421.0 1.0 11
90.00 INGR1419D90 0.30 0.00 0.05 11.0 0.55 436.0 0.0 0
95.00 INGR1419D95 0.35 0.00 0.05 11.0 0.55 456.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1419P35 0.35 0.00 0.00 0.0 0.45 426.0 0.0 0
40.00 INGR1419P40 0.60 0.00 0.05 10.0 0.25 401.0 0.0 0
45.00 INGR1419P45 0.30 0.00 0.05 10.0 0.25 401.0 0.0 0
50.00 INGR1419P50 0.25 -0.10 0.05 11.0 0.35 371.0 12.0 31
55.00 INGR1419P55 0.05 -0.30 0.05 3.0 0.35 371.0 3.0 47
60.00 INGR1419P60 0.20 -0.05 0.10 2.0 0.35 522.0 6.0 40
65.00 INGR1419P65 0.13 -0.07 0.05 10.0 0.35 455.0 2.0 59
70.00 INGR1419P70 4.00 2.90 0.70 359.0 2.55 269.0 2.0 15
75.00 INGR1419P75 4.70 0.00 4.70 328.0 8.80 266.0 0.0 0
80.00 INGR1419P80 9.70 0.00 9.70 288.0 13.80 253.0 0.0 0
85.00 INGR1419P85 14.70 0.00 14.70 308.0 18.80 253.0 0.0 0
90.00 INGR1419P90 19.80 0.00 19.70 288.0 23.80 253.0 0.0 0
95.00 INGR1419P95 24.80 0.00 24.70 308.0 28.80 263.0 0.0 0
Trading Center