Ingredion Inc $79.76

up +1.27


29/8/2014 04:05 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 79.76
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 1.27 (1.62 %)
Prev Close: 78.49
Open: 78.58
Bid: 75.76
Ask: 82.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420I40 36.20 0.00 37.20 27.0 40.80 30.0 0.0 0
45.00 INGR1420I45 31.30 0.00 32.30 55.0 35.90 30.0 0.0 0
50.00 INGR1420I50 26.30 0.00 27.30 111.0 30.80 47.0 0.0 0
55.00 INGR1420I55 21.20 0.00 22.30 100.0 25.80 30.0 0.0 0
60.00 INGR1420I60 16.30 0.00 17.20 134.0 20.80 38.0 0.0 0
65.00 INGR1420I65 11.20 0.00 12.40 44.0 15.70 28.0 0.0 0
70.00 INGR1420I70 7.40 0.00 7.80 302.0 10.20 123.0 0.0 0
75.00 INGR1420I75 3.90 0.30 4.60 82.0 5.00 40.0 7.0 107
80.00 INGR1420I80 1.00 0.30 1.05 21.0 1.25 21.0 23.0 92
85.00 INGR1420I85 0.10 -0.10 0.05 10.0 0.20 78.0 13.0 40
90.00 INGR1420I90 0.35 0.00 0.05 20.0 0.25 60.0 0.0 0
95.00 INGR1420I95 0.35 0.00 0.00 0.0 0.25 51.0 0.0 0
100.00 INGR1420I100 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
105.00 INGR1420I105 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
110.00 INGR1420I110 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420U40 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
45.00 INGR1420U45 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
50.00 INGR1420U50 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 INGR1420U55 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
60.00 INGR1420U60 0.25 0.00 0.05 17.0 0.25 64.0 0.0 0
65.00 INGR1420U65 0.25 0.00 0.05 1.0 0.25 64.0 0.0 0
70.00 INGR1420U70 0.15 -0.05 0.05 31.0 0.20 90.0 8.0 48
75.00 INGR1420U75 0.70 0.40 0.10 10.0 0.25 42.0 2.0 317
80.00 INGR1420U80 1.60 -0.60 1.35 39.0 1.50 20.0 4.0 12
85.00 INGR1420U85 5.80 0.50 4.80 300.0 6.20 218.0 10.0 0
90.00 INGR1420U90 10.20 0.00 9.80 33.0 11.30 60.0 0.0 0
95.00 INGR1420U95 14.70 0.00 14.10 19.0 16.30 21.0 0.0 0
100.00 INGR1420U100 19.60 0.00 19.10 28.0 22.70 46.0 0.0 0
105.00 INGR1420U105 24.60 0.00 24.10 27.0 27.70 46.0 0.0 0
110.00 INGR1420U110 29.80 0.00 29.20 92.0 31.20 43.0 0.0 0
Trading Center