Ingredion Inc $67.76

down 0.00


23/4/2014 06:40 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 67.76
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 67.76
Open: 68.28
Bid: 67.75
Ask: 67.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1417E35 32.20 0.00 32.20 45.0 34.10 105.0 0.0 0
40.00 INGR1417E40 27.20 0.00 27.20 45.0 29.10 105.0 0.0 0
45.00 INGR1417E45 22.20 0.00 22.20 45.0 23.60 87.0 0.0 0
50.00 INGR1417E50 17.20 0.00 17.20 45.0 18.50 55.0 0.0 0
55.00 INGR1417E55 12.30 0.00 12.30 40.0 13.50 55.0 0.0 0
60.00 INGR1417E60 7.40 0.00 7.40 63.0 8.60 120.0 0.0 0
65.00 INGR1417E65 3.80 0.40 3.40 20.0 3.90 254.0 8.0 8
70.00 INGR1417E70 0.90 0.00 0.85 4.0 1.00 6.0 5.0 662
75.00 INGR1417E75 0.05 0.00 0.05 160.0 0.25 150.0 0.0 0
80.00 INGR1417E80 0.20 0.00 0.05 10.0 0.20 298.0 0.0 0
85.00 INGR1417E85 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
90.00 INGR1417E90 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
95.00 INGR1417E95 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1417Q35 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
40.00 INGR1417Q40 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
45.00 INGR1417Q45 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
50.00 INGR1417Q50 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
55.00 INGR1417Q55 0.20 0.00 0.05 10.0 0.20 315.0 0.0 0
60.00 INGR1417Q60 0.35 0.25 0.10 31.0 0.25 150.0 2.0 2
65.00 INGR1417Q65 0.75 -0.05 0.80 4.0 0.95 13.0 8.0 67
70.00 INGR1417Q70 3.20 0.00 3.00 41.0 3.40 246.0 29.0 91
75.00 INGR1417Q75 6.40 0.00 6.40 249.0 7.80 146.0 0.0 0
80.00 INGR1417Q80 9.90 0.00 9.90 315.0 12.70 111.0 0.0 0
85.00 INGR1417Q85 14.90 0.00 14.90 282.0 17.70 75.0 0.0 0
90.00 INGR1417Q90 19.90 0.00 19.90 276.0 22.80 120.0 0.0 0
95.00 INGR1417Q95 24.90 0.00 24.90 97.0 27.80 62.0 0.0 0
Trading Center