Ingredion Inc $78.16

up +0.61


29/7/2014 10:00 AM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 78.16
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.61 (0.79 %)
Prev Close: 77.55
Open: 77.92
Bid: 78.07
Ask: 78.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1416H40 36.10 0.00 35.70 48.0 39.90 20.0 0.0 0
45.00 INGR1416H45 30.30 0.00 30.70 24.0 35.20 16.0 0.0 0
50.00 INGR1416H50 25.70 0.00 25.80 22.0 30.20 20.0 0.0 0
55.00 INGR1416H55 20.70 0.00 20.70 51.0 25.10 20.0 0.0 0
60.00 INGR1416H60 16.60 0.00 15.90 48.0 20.00 20.0 0.0 0
65.00 INGR1416H65 11.00 0.00 10.70 161.0 15.00 79.0 0.0 0
70.00 INGR1416H70 7.60 0.00 6.70 137.0 10.00 70.0 0.0 0
75.00 INGR1416H75 4.08 0.58 3.60 10.0 4.00 52.0 17.0 50
80.00 INGR1416H80 1.20 0.00 0.90 34.0 1.25 21.0 4.0 708
85.00 INGR1416H85 0.25 0.00 0.20 21.0 0.60 51.0 10.0 34
90.00 INGR1416H90 0.05 0.00 0.05 10.0 0.20 41.0 0.0 0
95.00 INGR1416H95 0.35 0.00 0.00 0.0 0.40 41.0 0.0 0
100.00 INGR1416H100 0.25 0.00 0.00 0.0 0.40 55.0 0.0 0
105.00 INGR1416H105 0.25 0.00 0.00 0.0 0.40 41.0 0.0 0
110.00 INGR1416H110 0.25 0.00 0.00 0.0 0.40 55.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1416T40 0.35 0.00 0.00 0.0 0.35 55.0 0.0 0
45.00 INGR1416T45 0.30 0.00 0.00 0.0 0.40 41.0 0.0 0
50.00 INGR1416T50 0.35 0.00 0.00 0.0 0.40 41.0 0.0 0
55.00 INGR1416T55 0.35 0.00 0.00 0.0 0.40 41.0 0.0 0
60.00 INGR1416T60 0.35 0.00 0.05 31.0 0.40 41.0 0.0 0
65.00 INGR1416T65 0.25 0.05 0.05 21.0 0.20 51.0 1.0 21
70.00 INGR1416T70 0.20 0.00 0.20 31.0 0.30 10.0 0.0 0
75.00 INGR1416T75 1.00 0.00 0.95 21.0 1.15 20.0 16.0 65
80.00 INGR1416T80 3.60 0.00 3.20 108.0 3.70 31.0 11.0 531
85.00 INGR1416T85 7.00 0.00 6.90 34.0 7.50 10.0 0.0 0
90.00 INGR1416T90 10.60 0.00 10.20 121.0 14.50 44.0 0.0 0
95.00 INGR1416T95 15.20 0.00 15.10 34.0 19.30 35.0 0.0 0
100.00 INGR1416T100 20.20 0.00 20.10 33.0 24.40 35.0 0.0 0
105.00 INGR1416T105 25.20 0.00 25.00 31.0 29.30 35.0 0.0 0
110.00 INGR1416T110 30.10 0.00 30.10 120.0 34.40 44.0 0.0 0
Trading Center