$77.29 +0.97 (1.27%) Ingredion Inc - NYSE

Oct. 31, 2014 | 02:14 PM
Last Trade: 77.29
Trade Time: Oct 31 02:14 PM Eastern Daylight Time
Change: +0.97 (1.27%)
Prev Close: 76.32
Open: 76.83
Bid: 77.27
Ask: 77.28
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 INGR1422K45 30.60 0.00 31.40 152.0 33.70 204.0 0.0 0
50.00 INGR1422K50 25.70 0.00 25.00 87.0 28.80 33.0 0.0 0
55.00 INGR1422K55 20.30 0.00 20.20 104.0 23.50 46.0 0.0 0
60.00 INGR1422K60 15.80 0.00 15.90 66.0 18.40 33.0 0.0 0
65.00 INGR1422K65 10.80 0.00 11.00 68.0 13.40 30.0 0.0 0
70.00 INGR1422K70 5.60 0.00 6.00 219.0 7.90 181.0 0.0 190
75.00 INGR1422K75 2.45 0.35 2.80 10.0 3.10 56.0 5.0 400
80.00 INGR1422K80 0.45 0.20 0.40 21.0 0.55 11.0 14.0 148
85.00 INGR1422K85 0.20 0.00 0.05 11.0 0.20 41.0 0.0 0
90.00 INGR1422K90 0.45 0.00 0.05 21.0 0.40 109.0 0.0 0
95.00 INGR1422K95 0.45 0.00 0.00 0.0 0.25 52.0 0.0 0
100.00 INGR1422K100 0.45 0.00 0.00 0.0 0.40 110.0 0.0 0
105.00 INGR1422K105 0.45 0.00 0.00 0.0 0.25 76.0 0.0 0
110.00 INGR1422K110 0.40 0.00 0.00 0.0 0.40 109.0 0.0 0
115.00 INGR1422K115 0.40 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 INGR1422W45 0.35 0.00 0.00 0.0 0.35 99.0 0.0 0
50.00 INGR1422W50 0.40 0.00 0.00 0.0 0.25 86.0 0.0 0
55.00 INGR1422W55 0.40 0.00 0.05 21.0 0.25 118.0 0.0 0
60.00 INGR1422W60 0.20 -0.25 0.05 10.0 0.25 116.0 5.0 5
65.00 INGR1422W65 0.07 0.02 0.05 10.0 0.15 31.0 10.0 11
70.00 INGR1422W70 0.14 0.04 0.05 21.0 0.20 41.0 10.0 43
75.00 INGR1422W75 0.75 -0.05 0.55 34.0 0.65 20.0 4.0 85
80.00 INGR1422W80 8.28 4.48 3.00 99.0 3.40 41.0 6.0 6
85.00 INGR1422W85 8.00 0.00 6.80 196.0 9.20 149.0 0.0 0
90.00 INGR1422W90 13.00 0.00 11.70 74.0 14.20 20.0 0.0 0
95.00 INGR1422W95 17.90 0.00 16.70 51.0 19.30 33.0 0.0 0
100.00 INGR1422W100 22.90 0.00 21.70 11.0 24.30 11.0 0.0 0
105.00 INGR1422W105 26.70 0.00 26.70 11.0 29.30 11.0 0.0 0
110.00 INGR1422W110 31.70 0.00 31.10 17.0 35.10 8.0 0.0 0
115.00 INGR1422W115 36.70 0.00 36.40 27.0 40.00 20.0 0.0 0