Ingredion Inc $78.33

down -0.97


22/9/2014 12:00 PM  |  NYSE : INGR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 78.33
Trade Time: Sep 22 12:00 PM Eastern Daylight Time
Change: -0.97 (-1.22 %)
Prev Close: 79.30
Open: 79.12
Bid: 78.30
Ask: 78.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INGR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1418J35 42.10 0.00 41.10 20.0 45.60 20.0 0.0 0
40.00 INGR1418J40 37.90 0.00 37.10 21.0 38.70 20.0 0.0 0
45.00 INGR1418J45 33.10 0.00 32.10 30.0 33.70 3.0 0.0 0
50.00 INGR1418J50 27.80 0.00 27.40 24.0 28.60 30.0 0.0 0
55.00 INGR1418J55 22.20 0.00 22.10 46.0 23.70 20.0 0.0 0
60.00 INGR1418J60 8.55 -8.65 16.90 39.0 18.70 20.0 4.0 4
65.00 INGR1418J65 13.70 0.70 12.00 142.0 13.70 20.0 15.0 19
70.00 INGR1418J70 9.50 1.40 7.80 118.0 8.70 41.0 1.0 258
75.00 INGR1418J75 3.90 -0.30 3.40 31.0 3.70 31.0 25.0 146
80.00 INGR1418J80 0.60 -0.40 0.60 21.0 0.70 31.0 10.0 1,084
85.00 INGR1418J85 0.24 0.19 0.05 31.0 0.20 69.0 1.0 96
90.00 INGR1418J90 0.25 0.00 0.05 11.0 0.25 52.0 1.0 11
95.00 INGR1418J95 0.20 -0.05 0.05 20.0 0.25 46.0 1.0 1

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 INGR1418V35 0.25 0.00 0.05 1.0 0.25 79.0 0.0 0
40.00 INGR1418V40 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
45.00 INGR1418V45 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
50.00 INGR1418V50 0.45 0.20 0.05 1.0 0.25 79.0 1.0 1
55.00 INGR1418V55 0.15 -0.10 0.05 10.0 0.25 79.0 2.0 19
60.00 INGR1418V60 0.15 -0.10 0.05 31.0 0.20 41.0 1.0 128
65.00 INGR1418V65 0.40 0.15 0.05 1.0 0.25 46.0 11.0 48
70.00 INGR1418V70 0.20 0.00 0.05 21.0 0.20 63.0 1.0 95
75.00 INGR1418V75 0.45 0.15 0.40 31.0 0.55 41.0 10.0 104
80.00 INGR1418V80 2.25 0.35 2.50 31.0 2.70 31.0 1.0 32
85.00 INGR1418V85 6.15 1.15 6.20 180.0 8.10 129.0 1.0 1
90.00 INGR1418V90 9.30 0.00 11.20 76.0 12.70 50.0 0.0 0
95.00 INGR1418V95 14.30 0.00 15.20 173.0 18.20 115.0 0.0 0
Trading Center