$82.90 +0.07 (0.09%) Ingredion Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 82.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.09%)
Prev Close: 82.83
Open: 82.83
Bid: 80.80
Ask: 83.83
Options:

Call Options: INGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420L40 40.40 0.00 40.70 11.0 45.10 20.0 0.0 0
45.00 INGR1420L45 35.40 0.00 35.60 31.0 40.10 20.0 0.0 0
50.00 INGR1420L50 30.40 0.00 30.60 31.0 35.10 20.0 0.0 0
55.00 INGR1420L55 25.70 0.00 25.80 20.0 30.10 20.0 0.0 0
60.00 INGR1420L60 20.50 0.00 20.70 32.0 25.20 39.0 0.0 0
65.00 INGR1420L65 15.40 0.00 15.70 20.0 20.20 21.0 0.0 0
70.00 INGR1420L70 10.70 0.00 10.60 21.0 15.30 36.0 0.0 0
75.00 INGR1420L75 2.80 -3.00 7.40 16.0 10.10 36.0 10.0 17
80.00 INGR1420L80 2.75 1.95 2.75 119.0 3.90 134.0 5.0 61
85.00 INGR1420L85 0.47 0.32 0.40 58.0 0.75 25.0 1.0 1
90.00 INGR1420L90 4.80 0.00 0.05 1.0 4.70 259.0 0.0 0
95.00 INGR1420L95 4.80 0.00 0.00 0.0 4.80 19.0 0.0 0
100.00 INGR1420L100 4.80 0.00 0.00 0.0 4.80 9.0 0.0 0
105.00 INGR1420L105 4.80 0.00 0.00 0.0 1.10 129.0 0.0 0

Put Options: INGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 INGR1420X40 4.80 0.00 0.00 0.0 0.50 76.0 0.0 0
45.00 INGR1420X45 4.80 0.00 0.00 0.0 4.80 7.0 0.0 0
50.00 INGR1420X50 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
55.00 INGR1420X55 4.80 0.00 0.05 11.0 4.80 10.0 0.0 0
60.00 INGR1420X60 4.80 0.00 0.05 10.0 4.70 8.0 0.0 0
65.00 INGR1420X65 4.80 0.00 0.05 10.0 4.70 8.0 0.0 0
70.00 INGR1420X70 1.40 0.80 0.05 1.0 0.60 31.0 5.0 5
75.00 INGR1420X75 0.40 0.35 0.05 1.0 2.00 236.0 1.0 10
80.00 INGR1420X80 1.13 1.08 0.30 43.0 1.00 203.0 10.0 10
85.00 INGR1420X85 0.80 0.00 1.85 122.0 3.40 102.0 0.0 0
90.00 INGR1420X90 5.20 0.00 5.00 162.0 9.20 175.0 0.0 0
95.00 INGR1420X95 9.80 0.00 9.80 54.0 14.30 31.0 0.0 0
100.00 INGR1420X100 14.90 0.00 14.80 11.0 19.30 21.0 0.0 0
105.00 INGR1420X105 20.30 0.00 21.30 81.0 22.70 35.0 0.0 0