$41.96 +0.01 (0.02%) Interactive Intelligence Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.96
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 41.95
Open: 42.08
Bid: 41.95
Ask: 41.98
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1422K22.5 17.80 0.00 17.60 249.0 21.60 257.0 0.0 0
25.00 ININ1422K25 15.30 0.00 15.10 238.0 19.20 257.0 0.0 0
30.00 ININ1422K30 10.40 0.00 10.10 238.0 14.20 258.0 0.0 0
35.00 ININ1422K35 6.10 0.20 5.70 268.0 9.60 268.0 5.0 5
40.00 ININ1422K40 3.77 1.67 3.30 180.0 4.80 247.0 1.0 11
45.00 ININ1422K45 1.50 0.00 1.00 233.0 2.20 266.0 11.0 48
50.00 ININ1422K50 0.85 0.65 0.05 10.0 1.80 218.0 3.0 3
55.00 ININ1422K55 0.90 0.00 0.05 65.0 0.50 81.0 0.0 0
60.00 ININ1422K60 2.55 0.00 0.05 21.0 0.25 56.0 0.0 0
65.00 ININ1422K65 2.55 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1422W22.5 0.90 0.00 0.00 0.0 1.30 138.0 0.0 0
25.00 ININ1422W25 0.50 -1.20 0.05 5.0 0.50 141.0 3.0 3
30.00 ININ1422W30 0.40 0.35 0.10 10.0 0.75 424.0 1.0 1
35.00 ININ1422W35 0.85 0.35 0.20 278.0 1.40 451.0 40.0 92
40.00 ININ1422W40 1.80 0.20 1.60 25.0 2.00 7.0 39.0 35
45.00 ININ1422W45 2.50 0.00 3.10 268.0 5.60 222.0 0.0 0
50.00 ININ1422W50 6.90 0.00 6.30 258.0 10.60 252.0 0.0 0
55.00 ININ1422W55 11.50 0.00 11.10 257.0 15.10 231.0 0.0 0
60.00 ININ1422W60 16.50 0.00 15.90 71.0 20.00 81.0 0.0 0
65.00 ININ1422W65 21.50 0.00 20.90 177.0 25.00 161.0 0.0 0