$41.80 -0.20 (-0.48%) Interactive Intelligence Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 41.80
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.48%)
Prev Close: 42.00
Open: 41.97
Bid: 41.80
Ask: 41.81
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1418J22.5 18.90 0.00 18.90 199.0 19.70 216.0 0.0 0
25.00 ININ1418J25 16.40 0.00 16.40 246.0 17.20 123.0 0.0 0
30.00 ININ1418J30 11.40 0.00 11.40 430.0 12.20 270.0 0.0 0
35.00 ININ1418J35 6.60 0.00 6.50 251.0 7.20 149.0 0.0 0
40.00 ININ1418J40 2.40 -0.05 2.30 31.0 2.55 61.0 20.0 22
45.00 ININ1418J45 0.30 0.05 0.25 46.0 0.35 30.0 11.0 118
50.00 ININ1418J50 0.30 0.05 0.05 136.0 0.25 106.0 5.0 11
55.00 ININ1418J55 0.20 0.00 0.05 21.0 0.20 81.0 0.0 0
60.00 ININ1418J60 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0
65.00 ININ1418J65 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1418V22.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
25.00 ININ1418V25 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
30.00 ININ1418V30 0.25 0.00 0.05 21.0 0.25 106.0 0.0 0
35.00 ININ1418V35 0.20 0.15 0.05 11.0 0.25 91.0 1.0 1
40.00 ININ1418V40 0.90 0.35 0.55 44.0 0.70 48.0 15.0 158
45.00 ININ1418V45 3.90 0.70 3.30 93.0 3.70 36.0 12.0 12
50.00 ININ1418V50 7.90 0.00 7.80 198.0 8.60 138.0 0.0 0
55.00 ININ1418V55 11.76 -1.04 12.80 126.0 13.60 178.0 4.0 3
60.00 ININ1418V60 17.80 0.00 17.80 151.0 18.60 143.0 0.0 0
65.00 ININ1418V65 22.70 0.00 22.70 144.0 23.70 128.0 0.0 0