Interactive Intelligence Group Inc $44.89

down -0.48


1/8/2014 04:00 PM  |  NASDAQ : ININ  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 44.89
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.06 %)
Prev Close: 45.37
Open: 45.53
Bid: 44.84
Ask: 44.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ININ Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ININ1416H30 15.10 0.00 14.60 120.0 15.30 324.0 0.0 0
35.00 ININ1416H35 7.10 -3.10 9.60 238.0 10.40 394.0 3.0 15
40.00 ININ1416H40 4.00 -1.80 5.40 21.0 5.70 66.0 10.0 15
45.00 ININ1416H45 2.25 -0.20 2.15 20.0 2.35 39.0 30.0 98
50.00 ININ1416H50 0.75 0.00 0.60 15.0 0.70 2.0 3.0 97
55.00 ININ1416H55 0.20 0.00 0.10 32.0 0.25 92.0 2.0 49
60.00 ININ1416H60 0.15 0.05 0.05 500.0 0.25 235.0 1.0 1,427
65.00 ININ1416H65 0.25 0.20 0.10 10.0 0.25 103.0 125.0 195
70.00 ININ1416H70 0.05 0.00 0.05 1.0 0.20 103.0 0.0 0
75.00 ININ1416H75 0.05 0.00 0.05 10.0 0.20 103.0 0.0 0
80.00 ININ1416H80 0.05 0.00 0.05 10.0 0.20 103.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ININ1416T30 0.24 0.09 0.05 118.0 0.25 103.0 2.0 2
35.00 ININ1416T35 0.25 0.15 0.10 74.0 0.25 102.0 3.0 142
40.00 ININ1416T40 0.70 0.10 0.60 31.0 0.70 46.0 39.0 611
45.00 ININ1416T45 2.50 0.30 2.10 11.0 2.45 61.0 15.0 138
50.00 ININ1416T50 6.10 0.90 5.60 112.0 5.90 76.0 1.0 558
55.00 ININ1416T55 13.42 4.02 9.90 250.0 10.60 91.0 4.0 1,061
60.00 ININ1416T60 18.80 4.60 14.70 318.0 15.50 84.0 10.0 14
65.00 ININ1416T65 24.40 5.30 19.70 445.0 20.40 100.0 40.0 20
70.00 ININ1416T70 24.20 0.00 24.70 64.0 25.50 59.0 0.0 0
75.00 ININ1416T75 29.00 0.00 29.70 64.0 30.50 44.0 0.0 0
80.00 ININ1416T80 34.00 0.00 34.70 183.0 35.50 144.0 0.0 0
Trading Center