Interactive Intelligence Group Inc $43.82

down -0.65


27/8/2014 04:00 PM  |  NASDAQ : ININ  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 43.82
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.65 (-1.46 %)
Prev Close: 44.47
Open: 44.45
Bid: 43.82
Ask: 43.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ININ Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ININ1420I30 14.00 0.00 13.40 196.0 14.20 638.0 0.0 0
35.00 ININ1420I35 11.30 2.10 8.40 229.0 9.10 128.0 1.0 1
40.00 ININ1420I40 3.30 -1.30 3.90 106.0 4.30 76.0 2.0 30
45.00 ININ1420I45 0.85 -0.35 0.85 16.0 1.05 32.0 1.0 410
50.00 ININ1420I50 0.15 0.10 0.05 331.0 0.25 91.0 15.0 69
55.00 ININ1420I55 0.47 0.22 0.05 100.0 0.25 76.0 1.0 25
60.00 ININ1420I60 1.40 1.15 0.15 20.0 0.25 201.0 2.0 38
65.00 ININ1420I65 0.95 0.75 0.05 10.0 0.20 76.0 11.0 45
70.00 ININ1420I70 0.05 -0.15 0.05 2.0 0.20 71.0 4.0 80
75.00 ININ1420I75 2.10 1.90 0.05 20.0 0.20 56.0 4.0 4
80.00 ININ1420I80 7.09 6.89 0.05 65.0 0.20 81.0 25.0 26
85.00 ININ1420I85 0.20 0.00 0.05 10.0 0.20 56.0 0.0 0
90.00 ININ1420I90 0.20 0.00 0.45 10.0 0.20 56.0 0.0 0
95.00 ININ1420I95 0.20 0.00 0.25 10.0 0.20 56.0 0.0 0
100.00 ININ1420I100 0.20 0.00 0.10 10.0 0.20 101.0 0.0 0
105.00 ININ1420I105 0.20 0.00 0.05 20.0 0.20 96.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ININ1420U30 0.25 0.00 0.05 100.0 0.25 71.0 1.0 5
35.00 ININ1420U35 0.15 -0.10 0.05 94.0 0.25 76.0 10.0 22
40.00 ININ1420U40 0.55 0.30 0.30 41.0 0.45 46.0 5.0 229
45.00 ININ1420U45 2.15 0.00 2.05 41.0 2.25 31.0 5.0 317
50.00 ININ1420U50 6.50 1.00 6.00 77.0 6.70 96.0 12.0 73
55.00 ININ1420U55 12.44 2.24 10.80 103.0 11.60 102.0 4.0 41
60.00 ININ1420U60 8.30 -6.90 15.80 90.0 16.70 117.0 5.0 9
65.00 ININ1420U65 12.30 -8.00 20.70 130.0 21.70 104.0 10.0 3
70.00 ININ1420U70 22.80 -2.40 25.70 129.0 26.70 113.0 10.0 2
75.00 ININ1420U75 30.20 0.00 30.70 60.0 31.60 34.0 0.0 0
80.00 ININ1420U80 35.20 0.00 35.70 60.0 36.90 40.0 0.0 0
85.00 ININ1420U85 39.90 0.00 40.70 4.0 41.80 9.0 0.0 0
90.00 ININ1420U90 44.90 0.00 45.70 4.0 46.80 9.0 0.0 0
95.00 ININ1420U95 49.90 0.00 50.70 4.0 51.80 9.0 0.0 0
100.00 ININ1420U100 32.70 -22.20 55.70 20.0 57.30 10.0 9.0 9
105.00 ININ1420U105 59.90 0.00 60.70 20.0 62.30 10.0 0.0 0
Trading Center