Interactive Intelligence Group Inc $68.80

up +1.08


17/4/2014 08:10 PM  |  NASDAQ : ININ  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 68.80
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 1.08 (1.60 %)
Prev Close: 67.72
Open: 67.60
Bid: 68.80
Ask: 68.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ININ Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ININ1417E50 17.30 0.00 18.50 35.0 19.40 25.0 0.0 0
55.00 ININ1417E55 12.70 0.00 13.60 58.0 14.50 31.0 0.0 0
60.00 ININ1417E60 8.40 0.00 9.20 66.0 10.00 61.0 0.0 0
65.00 ININ1417E65 6.90 2.10 5.50 59.0 6.10 61.0 2.0 2
70.00 ININ1417E70 2.50 0.15 2.70 49.0 3.20 51.0 3.0 10
75.00 ININ1417E75 0.98 0.00 1.10 52.0 1.55 87.0 2.0 5
80.00 ININ1417E80 0.58 0.33 0.35 56.0 0.70 56.0 3.0 15
85.00 ININ1417E85 0.50 0.45 0.05 23.0 0.40 108.0 4.0 4
90.00 ININ1417E90 0.30 0.00 0.05 31.0 0.30 112.0 0.0 0
95.00 ININ1417E95 0.25 0.00 0.05 31.0 0.25 98.0 0.0 0
100.00 ININ1417E100 0.25 0.00 0.05 11.0 0.25 109.0 0.0 0
105.00 ININ1417E105 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
110.00 ININ1417E110 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ININ1417Q50 0.10 0.00 0.05 11.0 0.30 51.0 0.0 0
55.00 ININ1417Q55 0.20 0.00 0.20 46.0 0.50 20.0 0.0 0
60.00 ININ1417Q60 0.80 0.00 0.65 83.0 1.00 41.0 0.0 0
65.00 ININ1417Q65 2.20 0.00 1.80 51.0 2.20 51.0 0.0 0
70.00 ININ1417Q70 4.60 0.00 3.90 67.0 4.40 41.0 12.0 65
75.00 ININ1417Q75 8.10 0.00 7.20 32.0 7.90 91.0 0.0 0
80.00 ININ1417Q80 12.40 0.00 11.40 20.0 12.20 31.0 0.0 0
85.00 ININ1417Q85 17.00 0.00 15.90 21.0 16.80 21.0 0.0 0
90.00 ININ1417Q90 21.90 0.00 20.80 16.0 21.70 21.0 0.0 0
95.00 ININ1417Q95 26.90 0.00 25.80 16.0 26.70 21.0 0.0 0
100.00 ININ1417Q100 31.90 0.00 30.80 16.0 31.70 23.0 0.0 0
105.00 ININ1417Q105 36.70 0.00 35.80 16.0 36.70 21.0 0.0 0
110.00 ININ1417Q110 41.70 0.00 40.80 15.0 41.70 20.0 0.0 0
Trading Center