$48.26 +0.85 (1.79%) Interactive Intelligence Group Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 48.26
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.85 (1.79%)
Prev Close: 47.41
Open: 48.44
Bid: 48.23
Ask: 48.26
Options:

Call Options: ININ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1422K22.5 23.20 0.00 25.30 34.0 26.60 91.0 0.0 0
25.00 ININ1422K25 20.70 0.00 22.80 52.0 24.10 81.0 0.0 0
30.00 ININ1422K30 15.50 0.00 17.30 142.0 19.40 181.0 0.0 0
35.00 ININ1422K35 6.10 -4.60 12.20 133.0 15.30 161.0 5.0 5
40.00 ININ1422K40 3.77 -2.13 8.50 20.0 9.60 147.0 1.0 11
45.00 ININ1422K45 5.40 1.00 4.40 61.0 5.40 151.0 4.0 60
50.00 ININ1422K50 2.15 1.35 1.70 20.0 2.45 112.0 1.0 3
55.00 ININ1422K55 0.05 0.00 0.20 90.0 1.10 207.0 0.0 0
60.00 ININ1422K60 0.55 0.00 0.05 21.0 0.60 206.0 0.0 0
65.00 ININ1422K65 1.40 0.00 0.00 0.0 0.35 56.0 0.0 0

Put Options: ININ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1422W22.5 0.50 0.00 0.00 0.0 0.50 131.0 0.0 0
25.00 ININ1422W25 0.50 0.00 0.05 5.0 0.50 131.0 3.0 3
30.00 ININ1422W30 0.40 -0.15 0.05 10.0 0.55 141.0 1.0 1
35.00 ININ1422W35 0.85 0.80 0.10 10.0 0.70 151.0 40.0 92
40.00 ININ1422W40 0.60 0.25 0.20 177.0 0.60 12.0 4.0 78
45.00 ININ1422W45 1.95 0.00 1.25 34.0 2.05 209.0 3.0 3
50.00 ININ1422W50 2.45 0.00 3.20 110.0 4.20 91.0 0.0 0
55.00 ININ1422W55 7.00 0.00 6.80 171.0 8.30 210.0 0.0 0
60.00 ININ1422W60 11.40 0.00 10.80 212.0 13.10 212.0 0.0 0
65.00 ININ1422W65 15.80 0.00 14.90 231.0 18.10 141.0 0.0 0