INTERACTIVE INTELLIGENCE $48.59

up +0.63


24/5/2013 04:24 PM  |  NASDAQ : ININ  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 48.59
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: 0.63 (1.31 %)
Prev Close: 47.96
Open: 47.76
Bid: 36.05
Ask: 0.00
12 Mo. Price Change : 95% - ININ has outperformed the S&P 500 by 70%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ININ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1318E22.5 0.00 0.00 27.10 79 27.80 89 0 0
25.00 ININ1318E25 0.00 0.00 24.60 79 25.30 79 0 0
30.00 ININ1318E30 0.00 0.00 19.60 96 20.30 121 0 0
35.00 ININ1318E35 0.00 0.00 14.60 111 15.30 101 0 0
40.00 ININ1318E40 3.00 0.00 9.60 101 10.30 101 0 0
45.00 ININ1318E45 4.74 0.00 4.60 72 5.30 101 0 0
50.00 ININ1318E50 0.13 0.00 0.00 0 0.20 95 0 48
55.00 ININ1318E55 1.00 0.00 0.00 0 0.15 179 0 50
60.00 ININ1318E60 0.45 0.00 0.00 0 0.20 217 0 10
65.00 ININ1318E65 0.00 0.00 0.00 0 0.15 175 0 0

Put Options: ININ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ININ1318Q22.5 0.00 0.00 0.00 0 0.15 175 0 0
25.00 ININ1318Q25 0.00 0.00 0.00 0 0.15 175 0 0
30.00 ININ1318Q30 0.00 0.00 0.00 0 0.15 175 0 0
35.00 ININ1318Q35 0.64 0.00 0.00 0 0.20 217 0 103
40.00 ININ1318Q40 0.08 0.00 0.00 0 0.05 16 0 1,012
45.00 ININ1318Q45 0.05 0.00 0.00 0 0.05 2 0 75
50.00 ININ1318Q50 1.75 0.00 0.00 0 0.30 71 0 0
55.00 ININ1318Q55 0.00 0.00 4.70 101 5.40 101 0 0
60.00 ININ1318Q60 0.00 0.00 9.70 101 10.40 101 0 0
65.00 ININ1318Q65 0.00 0.00 14.70 101 15.40 101 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center