$12.31 +0.20 (%) Summit Hotel Properties Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
8/28/201512.4812.7112.1612.31580,160
8/27/201511.8812.1411.6212.11591,997
8/26/201511.6611.9511.4411.82507,684
8/25/201511.9411.9411.3611.43532,794
8/24/201511.5211.8311.5111.58566,265
8/21/201512.2312.4212.0012.21572,620
8/20/201512.4212.5812.2812.50509,115
8/19/201512.4412.5112.2612.46307,531
8/18/201512.4712.5512.3812.45208,576
8/17/201512.3512.5812.2412.50306,113
8/14/201512.3612.4412.1812.38240,846
8/13/201512.5112.6312.2312.35511,924
8/12/201512.2012.2512.0712.25379,137
8/11/201512.3812.5612.3512.53246,842
8/10/201512.4312.5612.2912.49453,510
8/7/201512.3412.4912.2412.33511,647
8/6/201512.7112.7112.1512.44637,207
8/5/201512.9313.1012.7012.72615,761
8/4/201513.7313.7312.8612.89645,143
8/3/201513.6813.7813.5113.65314,774
7/31/201513.6913.7813.5713.63430,480
7/30/201513.6013.7213.5513.60494,381
7/29/201513.6113.7813.5413.67405,017
7/28/201513.7513.7713.5213.65532,388
7/27/201513.4613.7013.3813.70321,988
7/24/201513.5713.5713.3813.49353,508
7/23/201514.0314.0313.5313.63501,354
7/22/201513.8614.0413.8214.02461,287
7/21/201514.0714.2713.9213.931,013,215
7/20/201514.2814.4214.2314.281,270,429
7/17/201514.5514.6114.4914.50381,259
7/16/201514.3714.6114.3714.53489,073
7/15/201514.2714.4914.1914.28883,421
7/14/201514.4114.4114.1614.32501,682
7/13/201514.2514.3814.0514.18574,319
7/10/201514.0814.2413.9814.19528,890
7/9/201513.9014.0413.8213.95816,003
7/8/201513.8413.9813.6313.771,130,590
7/7/201513.7614.1013.6713.99918,471
7/6/201513.3213.7413.2913.72557,876
7/2/201513.3513.4213.2313.36397,668
7/1/201513.1413.2712.9713.27527,335
6/30/201512.9113.0412.7713.01975,268
6/29/201513.0513.1812.7612.77356,365
6/26/201513.0513.1112.8413.071,455,979
6/25/201513.0513.1012.9212.99478,708
6/24/201513.1113.1512.9612.98397,212
6/23/201513.1213.2013.0113.11553,737
6/22/201513.2213.3213.1213.15270,787
6/19/201513.1713.2513.0113.18704,864
6/18/201512.9613.1912.9413.16412,952
6/17/201512.9412.9412.7512.89260,568
6/16/201512.7912.9612.7912.90355,368
6/15/201512.9412.9412.7412.82494,695
6/12/201512.9412.9912.8912.95337,099
6/11/201513.0613.0712.8912.96534,700
6/10/201512.8313.1112.7813.04868,346
6/9/201512.6412.7612.5812.721,080,718
6/8/201513.0613.0612.5712.661,254,234
6/5/201513.2013.2813.0213.02666,262
6/4/201513.4913.5213.2513.32679,615
6/3/201513.6613.6813.5113.57288,739
6/2/201513.5413.7813.4913.62403,192
6/1/201513.4413.6813.3213.62336,311
5/29/201513.4913.5313.3513.36827,357
5/28/201513.6013.6213.4613.53244,154
5/27/201513.4813.6213.3713.59659,065
5/26/201513.4613.5013.4013.42347,610
5/22/201513.5813.6913.5413.55281,299
5/21/201513.5913.6613.4813.63398,616
5/20/201513.4913.6513.4113.61333,387
5/19/201513.5013.5213.2913.45381,012
5/18/201513.4113.5813.3613.55628,139
5/15/201513.4813.5213.3513.48298,196
5/14/201513.2413.4513.1513.45239,310
5/13/201513.2613.3513.0613.12513,676
5/12/201513.1813.3212.8813.31447,592
5/11/201513.3413.4413.2013.21272,777
5/8/201513.3413.6113.2813.37410,611
5/7/201513.0413.2913.0013.22246,732
5/6/201513.1613.1712.9413.03374,056
5/5/201513.0713.2012.9313.03461,225
5/4/201513.3513.4113.0713.17363,831
5/1/201513.1813.4213.0613.35450,811
4/30/201513.6313.7413.0613.17670,718
4/29/201513.6913.7613.6613.71408,137
4/28/201513.5413.7913.4913.75446,040
4/27/201513.6013.7313.4013.51304,081
4/24/201513.6713.7513.5513.57274,381
4/23/201513.4813.7113.4713.62519,139
4/22/201513.3413.5013.2813.50357,615
4/21/201513.2713.3713.2413.35300,632
4/20/201513.0813.2213.0713.22308,635
4/17/201513.1013.1712.7613.03499,770
4/16/201513.0413.1613.0013.15287,470
4/15/201513.2513.2613.0213.04544,599
4/14/201513.4513.5313.1513.19528,015
4/13/201513.4913.6013.3913.39437,629
4/10/201513.3213.5213.2913.52471,368
4/9/201513.7013.7213.1813.23680,839
  • Showing 1-100 of 1,146 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!