$11.52 +0.04 (%) Summit Hotel Properties Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
11/26/201411.5211.6011.4711.52570,446
11/25/201411.5911.6311.4811.48474,377
11/24/201411.4211.5511.4211.52326,424
11/21/201411.4811.5811.3711.41385,596
11/20/201411.4011.4511.3411.36456,042
11/19/201411.4311.4711.2911.41524,275
11/18/201411.5511.5611.4611.47554,067
11/17/201411.5511.6211.4711.49315,865
11/14/201411.6011.6511.5011.54306,930
11/13/201411.6511.6511.5511.57779,762
11/12/201411.3811.6711.3611.61718,821
11/11/201411.7511.7511.5511.59553,226
11/10/201411.6811.7711.6311.74338,800
11/7/201411.7411.7511.6011.67400,452
11/6/201411.6811.7511.5911.72472,375
11/5/201411.8311.8511.5411.64364,351
11/4/201411.8511.8611.6311.74673,762
11/3/201411.8812.0011.6911.761,471,882
10/31/201411.8311.8311.6411.64902,292
10/30/201411.6311.7011.5711.64662,574
10/29/201411.7311.7511.5911.63345,487
10/28/201411.6311.7411.5611.70450,850
10/27/201411.5511.6111.4311.60333,702
10/24/201411.6211.6211.4311.55273,673
10/23/201411.5911.6811.4211.58603,798
10/22/201411.5411.5911.3711.46591,948
10/21/201411.2611.4811.2211.47525,695
10/20/201410.9211.2310.9211.23374,493
10/17/201411.0411.0410.8710.94470,642
10/16/201410.6711.0610.6710.93908,136
10/15/201410.5510.7810.5110.77934,338
10/14/201410.7610.9410.6410.71927,304
10/13/201410.8310.9110.6510.65582,011
10/10/201410.9411.1010.7610.82893,186
10/9/201411.1911.2910.9310.94768,705
10/8/201410.7711.2910.7711.241,431,934
10/7/201410.9011.0710.8010.80659,731
10/6/201410.9811.0710.9310.97992,557
10/3/201410.9311.0710.7910.99793,182
10/2/201410.6810.8210.5610.80394,839
10/1/201410.7610.7910.6510.71742,718
9/30/201410.9110.9910.7810.78384,197
9/29/201410.8610.9710.7910.95249,843
9/26/201410.7310.9410.7310.93299,877
9/25/201410.8010.8510.6910.73351,915
9/24/201410.8810.9010.7910.79507,551
9/23/201410.9010.9410.8110.83527,941
9/22/201410.9811.0210.9210.95364,455
9/19/201410.9811.1310.8711.03993,440
9/18/201410.8611.0210.8310.93604,692
9/17/201410.7910.8410.7010.78372,242
9/16/201410.4710.7810.4010.76789,680
9/15/201410.3510.4610.2710.45748,537
9/12/201410.6710.6710.2410.31512,920
9/11/201410.4810.6210.4710.62464,629
9/10/201410.5510.6110.3910.51415,992
9/9/201410.7310.7310.5510.57275,583
9/8/201410.8210.8810.7110.75224,040
9/5/201410.7610.9010.7610.84192,623
9/4/201410.8510.9310.7610.80354,016
9/3/201410.9110.9910.8410.86237,652
9/2/201411.0111.0110.7810.90448,369
8/29/201410.9911.0710.9210.95223,338
8/28/201410.9911.0410.9210.97288,914
8/27/201411.0311.0910.9711.00256,967
8/26/201410.9511.0910.9111.05454,988
8/25/201411.0511.0510.8710.97168,484
8/22/201411.0411.0710.9610.97174,957
8/21/201411.0711.0910.9611.07339,317
8/20/201411.0011.0410.8910.99170,025
8/19/201410.9911.0610.9711.02351,483
8/18/201410.9711.0210.8811.00451,827
8/15/201410.9810.9810.7710.86469,805
8/14/201410.7310.8910.7310.88561,585
8/13/201410.5710.7710.5410.73504,427
8/12/201410.7110.7910.6110.68218,241
8/11/201410.8510.8910.7510.77319,377
8/8/201410.7210.8310.6810.82359,035
8/7/201410.7010.8010.6210.72651,878
8/6/201410.3110.5010.2910.48320,241
8/5/201410.4810.5510.2610.35271,128
8/4/201410.3210.5510.2710.54367,467
8/1/201410.2810.3310.1710.31520,305
7/31/201410.2010.3010.2010.27569,739
7/30/201410.4410.4510.2510.31403,100
7/29/201410.3910.4610.3610.37354,150
7/28/201410.4210.4410.3410.37170,396
7/25/201410.4310.5110.3610.37359,543
7/24/201410.6410.7210.4710.49344,205
7/23/201410.7910.7910.6510.65217,398
7/22/201410.7010.7710.6710.71200,415
7/21/201410.6510.7510.6110.68229,693
7/18/201410.4810.7410.4710.68322,064
7/17/201410.6110.6710.4910.52223,112
7/16/201410.6110.7510.5510.67308,886
7/15/201410.7010.7110.5110.61233,839
7/14/201410.6410.7210.6110.71224,431
7/11/201410.6410.6410.5010.61178,039
7/10/201410.5710.7110.5610.64221,140
7/9/201410.6910.7110.6110.67183,874
  • Showing 1-100 of 957 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center