Summit Hotel Properties Inc $10.31

up +0.04


1/8/2014 04:00 PM  |  NYSE : INN  
Industries : Real Estate / Real Estate Development
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
8/1/201410.2810.3310.1710.31520,305
7/31/201410.2010.3010.2010.27553,781
7/30/201410.4410.4510.2510.31403,100
7/29/201410.3910.4610.3610.37354,150
7/28/201410.4210.4410.3410.37170,396
7/25/201410.4310.5110.3610.37359,543
7/24/201410.6410.7210.4710.49344,205
7/23/201410.7910.7910.6510.65217,398
7/22/201410.7010.7710.6710.71200,415
7/21/201410.6510.7510.6110.68229,693
7/18/201410.4810.7410.4710.68322,064
7/17/201410.6110.6710.4910.52223,112
7/16/201410.6110.7510.5510.67308,886
7/15/201410.7010.7110.5110.61233,839
7/14/201410.6410.7210.6110.71224,431
7/11/201410.6410.6410.5010.61178,039
7/10/201410.5710.7110.5610.64221,140
7/9/201410.6910.7110.6110.67183,874
7/8/201410.5510.7110.4710.65761,104
7/7/201410.6610.6910.5310.55256,990
7/3/201410.6310.6810.5810.66180,887
7/2/201410.6610.7110.5710.62301,750
7/1/201410.6710.7410.6610.69410,579
6/30/201410.5810.6210.5010.60462,838
6/27/201410.4910.7010.4910.60792,757
6/26/201410.5110.5910.4810.56395,251
6/25/201410.4510.5710.4510.53319,053
6/24/201410.5510.7510.5410.57406,504
6/23/201410.5010.6010.4610.57747,508
6/20/201410.5310.6010.3810.51517,765
6/19/201410.5510.6610.4710.55409,520
6/18/201410.4110.5010.3410.49326,309
6/17/201410.3510.4710.2710.41630,029
6/16/201410.3210.4110.2510.34295,712
6/13/201410.3610.3910.2510.37271,152
6/12/201410.2910.3210.1610.32468,233
6/11/201410.3210.3510.1410.26462,534
6/10/201410.3110.3810.2210.331,110,940
6/9/201410.5410.5910.3410.35599,490
6/6/201410.5010.6510.4110.61724,497
6/5/201410.1910.5110.1410.49582,499
6/4/201410.1010.2110.0110.16447,732
6/3/201410.0910.1810.0210.13722,627
6/2/201410.0810.149.9710.14624,347
5/30/20149.8910.099.7310.041,243,890
5/29/20149.879.949.819.87358,102
5/28/20149.969.969.619.82647,799
5/27/20149.6610.009.669.97659,920
5/23/20149.569.679.539.65607,684
5/22/20149.389.599.359.53362,379
5/21/20149.449.479.369.39357,431
5/20/20149.509.529.409.43399,798
5/19/20149.429.579.409.56512,642
5/16/20149.289.439.289.43377,439
5/15/20149.449.469.279.30456,439
5/14/20149.539.549.389.50552,814
5/13/20149.489.579.429.45756,684
5/12/20149.199.499.189.48619,906
5/9/20149.069.249.059.24793,887
5/8/20149.149.189.079.11419,323
5/7/20149.129.189.089.13437,949
5/6/20149.089.199.059.12593,970
5/5/20149.089.159.009.12477,746
5/2/20149.159.199.079.14625,041
5/1/20149.069.118.999.10804,173
4/30/20149.029.108.989.06408,285
4/29/20149.089.108.999.01437,270
4/28/20149.039.088.929.04429,378
4/25/20149.099.108.999.01340,303
4/24/20149.229.259.109.12351,001
4/23/20149.229.299.149.19403,609
4/22/20149.219.309.179.25516,064
4/21/20149.169.219.139.19246,847
4/17/20149.049.149.049.12584,097
4/16/20149.069.099.039.07721,890
4/15/20149.119.148.989.02670,221
4/14/20149.239.239.059.07715,667
4/11/20149.139.229.089.16416,104
4/10/20149.299.349.119.17382,456
4/9/20149.279.329.239.27329,699
4/8/20149.259.319.199.27544,186
4/7/20149.319.329.179.23956,130
4/4/20149.529.609.359.36578,908
4/3/20149.449.529.399.45579,160
4/2/20149.509.519.419.47342,611
4/1/20149.299.499.259.47462,919
3/31/20149.139.329.079.28455,627
3/28/20149.149.259.069.11269,919
3/27/20149.119.199.089.16526,335
3/26/20149.149.209.029.13642,364
3/25/20149.129.229.039.08511,140
3/24/20149.389.389.109.10450,955
3/21/20149.079.419.079.381,222,346
3/20/20149.059.108.929.06521,717
3/19/20149.109.108.979.05736,549
3/18/20149.059.118.929.08784,716
3/17/20149.299.309.029.08442,768
3/14/20149.109.259.109.18304,041
3/13/20149.249.279.069.10396,416
3/12/20149.199.279.119.23336,958
Trading Center