$9.77 -0.06 (%) Summit Hotel Properties Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
2/4/20169.779.879.679.83522,745
2/3/20169.759.789.579.77506,035
2/2/20169.779.779.539.67350,416
2/1/201610.0310.039.709.89408,322
1/29/20169.9010.199.8910.15682,355
1/28/20169.929.999.809.85332,548
1/27/201610.0510.119.799.80447,830
1/26/20169.6410.129.5710.10724,129
1/25/20169.629.929.539.56524,722
1/22/20169.599.789.429.67668,966
1/21/20169.469.629.399.50585,877
1/20/20169.129.659.009.471,587,862
1/19/20169.449.499.209.28743,153
1/15/20169.539.689.169.33952,420
1/14/201610.0910.099.759.80931,796
1/13/201610.6010.6710.0010.02763,278
1/12/201611.1911.2110.6310.70499,792
1/11/201610.7811.1310.7611.09600,253
1/8/201611.1511.2910.7510.76749,137
1/7/201610.8811.0510.8110.82667,172
1/6/201611.4111.5111.0511.13587,768
1/5/201611.4511.6411.3411.57846,149
1/4/201611.6611.6911.3411.43505,671
12/31/201512.1612.1811.9411.95412,577
12/30/201512.3112.3712.1512.20288,772
12/29/201512.1712.3412.1312.31508,659
12/28/201512.0912.1611.9812.13192,078
12/24/201512.1512.2112.0112.1299,584
12/23/201512.0812.1511.9312.15324,083
12/22/201511.9712.1411.8712.00415,643
12/21/201511.7211.9611.7011.94406,489
12/18/201512.1512.1511.6111.641,138,126
12/17/201512.3112.3412.0812.15362,825
12/16/201512.1812.3312.1012.31592,851
12/15/201512.1112.1912.0312.10362,058
12/14/201512.1212.2611.9012.03314,551
12/11/201512.1412.4012.0312.15682,755
12/10/201512.1812.3912.1312.32409,294
12/9/201512.1612.4712.1312.17671,986
12/8/201512.4512.5112.1112.20501,330
12/7/201512.5612.6912.3812.54232,198
12/4/201512.5312.8212.5312.57380,121
12/3/201512.9613.0112.4812.50409,048
12/2/201513.4613.4712.8712.92357,873
12/1/201513.3913.5613.2813.49259,478
11/30/201513.4913.6013.2913.33431,676
11/27/201513.2513.4713.1813.47131,043
11/25/201513.0413.3013.0213.27156,314
11/24/201512.9413.0712.7713.06151,364
11/23/201512.8313.0112.8013.01193,803
11/20/201512.8712.9312.7912.86375,032
11/19/201512.8012.9212.6412.78135,565
11/18/201512.8412.8412.6112.81335,106
11/17/201513.0713.1212.8112.81206,487
11/16/201512.8812.9812.7412.97272,379
11/13/201513.0713.1812.8812.89335,972
11/12/201513.2213.4013.1413.17214,982
11/11/201513.6513.7413.3713.38409,160
11/10/201513.3913.6813.3113.64471,258
11/9/201513.4313.5213.1713.40253,389
11/6/201513.3813.6013.2513.57329,736
11/5/201513.5613.5613.4113.48260,862
11/4/201513.6313.7413.4113.50427,043
11/3/201513.2613.7513.2613.62481,337
11/2/201513.0713.3013.0113.26290,510
10/30/201513.2113.2412.9313.08278,479
10/29/201513.2013.2813.1013.24246,210
10/28/201512.7913.2712.7913.27397,924
10/27/201512.6512.8412.5812.75311,506
10/26/201512.7112.8712.5312.71475,342
10/23/201513.2013.2012.6812.70507,996
10/22/201513.0313.1812.9213.17350,705
10/21/201513.3713.5012.8412.91352,613
10/20/201513.2013.4613.1513.40258,068
10/19/201512.9213.2812.8613.25302,640
10/16/201512.9413.0112.8012.99332,002
10/15/201512.6312.9012.5212.89182,854
10/14/201512.6312.8312.5112.55253,182
10/13/201512.8512.9612.5412.63285,586
10/12/201512.9013.0512.8712.89176,853
10/9/201512.9812.9812.7612.89233,588
10/8/201512.7312.9912.7112.95329,220
10/7/201512.4112.7712.4112.74680,031
10/6/201512.3912.6012.2812.40250,639
10/5/201512.2112.4312.1512.42286,253
10/2/201512.0512.1911.7012.19501,925
10/1/201511.6712.1511.5812.12494,500
9/30/201511.5811.6911.5011.67258,299
9/29/201511.6011.6911.4711.50310,053
9/28/201511.8911.8911.5411.59416,509
9/25/201511.9312.0511.7511.93403,816
9/24/201511.9612.0111.8411.85333,833
9/23/201511.8112.1211.7212.06323,996
9/22/201512.0112.0811.7211.75363,804
9/21/201512.0812.2811.9512.14346,714
9/18/201512.1112.2611.8811.991,002,365
9/17/201512.1812.4512.1012.31336,690
9/16/201512.1412.2412.1212.18225,320
9/15/201512.2612.2611.9712.15188,264
9/14/201512.2512.3212.1712.26288,644
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center