$14.32 +0.09 (%) Summit Hotel Properties Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
7/22/201614.2614.3714.2614.32496,556
7/21/201614.0714.3214.0714.23412,133
7/20/201614.2814.2814.0714.09417,032
7/19/201614.0314.3114.0314.22556,813
7/18/201614.0014.4013.9514.22995,298
7/15/201613.7713.9813.5913.96611,196
7/14/201613.8313.9213.6813.70497,018
7/13/201614.3514.3513.7413.77713,138
7/12/201614.0114.2613.8714.24705,134
7/11/201613.6014.0213.4713.97601,731
7/8/201613.4313.6813.3813.52534,679
7/7/201613.2213.3413.0913.34524,989
7/6/201613.0713.2512.9213.22411,213
7/5/201613.2213.3013.0613.09374,026
7/1/201613.2413.4013.2013.29521,411
6/30/201613.0313.2412.8313.24882,198
6/29/201612.5613.0012.4912.99694,824
6/28/201612.0812.4212.0712.38550,031
6/27/201612.2612.3911.9012.00663,686
6/24/201612.5112.8112.2512.40934,261
6/23/201612.8213.0012.7912.88323,437
6/22/201612.6812.7912.6112.73455,024
6/21/201612.7512.7912.5312.71576,645
6/20/201612.8013.0012.7412.75468,415
6/17/201612.5212.7212.2912.71721,968
6/16/201612.2012.5412.2012.52375,723
6/15/201612.2012.4412.1612.30301,883
6/14/201612.1512.2512.0812.19349,098
6/13/201612.0812.2512.0112.17394,697
6/10/201612.3112.3111.9812.06297,193
6/9/201612.2512.3312.1612.29463,998
6/8/201612.0312.2312.0012.21289,766
6/7/201611.9412.1011.8811.94292,654
6/6/201611.9012.0011.7511.91339,579
6/3/201611.9912.1511.8711.89420,947
6/2/201611.7111.9411.7111.92424,137
6/1/201611.7611.9211.7011.72711,059
5/31/201611.7311.7611.5411.70579,743
5/27/201611.6911.7811.5711.70344,451
5/26/201611.8211.8711.6311.64283,208
5/25/201611.6611.8111.5711.79451,514
5/24/201611.5811.7411.4511.67561,654
5/23/201611.6211.6611.4111.48359,947
5/20/201611.5411.6411.5111.59444,448
5/19/201611.9511.9511.3611.52422,760
5/18/201612.2412.2711.7711.97477,848
5/17/201612.4212.5812.1812.27983,166
5/16/201612.3112.5312.3112.51593,378
5/13/201612.2512.3112.1412.26550,735
5/12/201612.3912.6012.2612.281,059,126
5/11/201612.8713.0012.5212.54627,550
5/10/201612.7912.9412.6812.92573,436
5/9/201612.6112.7812.5912.69547,893
5/6/201612.2212.6212.1112.61733,725
5/5/201612.0412.3011.9112.261,125,830
5/4/201611.6012.3311.3012.031,183,378
5/3/201611.4911.6511.3111.53655,962
5/2/201611.5711.6411.4111.58584,407
4/29/201611.4911.4911.2911.40396,699
4/28/201611.5511.6111.4311.50884,441
4/27/201611.3911.5711.3411.55396,569
4/26/201611.3511.4911.2711.43228,212
4/25/201611.0611.2710.9911.26296,288
4/22/201611.2411.3111.0411.06423,001
4/21/201611.3511.3611.1011.19293,126
4/20/201611.4911.5011.2511.32260,164
4/19/201611.5011.5511.4011.50305,793
4/18/201611.5011.5511.4411.50349,444
4/15/201611.5111.5711.5011.53311,954
4/14/201611.5511.5811.4611.55358,646
4/13/201611.5511.5911.4911.58551,104
4/12/201611.3811.6511.3611.50336,097
4/11/201611.4411.5011.2411.31860,219
4/8/201611.3411.5311.3111.36172,042
4/7/201611.3311.5111.1911.26475,745
4/6/201611.4311.4311.2511.42326,274
4/5/201611.6011.6411.4011.42457,902
4/4/201611.6911.8011.6511.69283,284
4/1/201611.8611.8811.6511.70330,654
3/31/201611.7111.9711.6111.97519,139
3/30/201611.7911.8311.6611.73277,858
3/29/201611.4011.7511.3911.71506,348
3/28/201611.4111.5011.2711.39297,808
3/24/201611.1311.3811.0411.34362,915
3/23/201611.5311.5311.2211.23463,657
3/22/201611.7311.7911.4511.53334,915
3/21/201611.8911.9311.6711.77403,685
3/18/201611.8912.1811.8811.94589,289
3/17/201611.7411.9311.6911.82664,856
3/16/201611.7211.9011.6711.76405,279
3/15/201611.7111.9711.6511.80329,081
3/14/201611.7911.9511.6611.75374,724
3/11/201611.6611.8311.6511.81297,633
3/10/201611.8211.9411.4511.52473,597
3/9/201611.5011.6311.4611.55652,581
3/8/201611.5611.6011.4211.49665,742
3/7/201611.6811.7511.3911.59696,123
3/4/201611.5111.8011.4211.71542,098
3/3/201611.3711.5811.2911.50432,466
3/2/201610.9311.3410.8611.33439,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center