$11.40 -0.10 (%) Summit Hotel Properties Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
4/28/201611.5511.6111.4311.50884,441
4/27/201611.3911.5711.3411.55396,569
4/26/201611.3511.4911.2711.43228,212
4/25/201611.0611.2710.9911.26296,288
4/22/201611.2411.3111.0411.06423,001
4/21/201611.3511.3611.1011.19293,126
4/20/201611.4911.5011.2511.32260,164
4/19/201611.5011.5511.4011.50305,793
4/18/201611.5011.5511.4411.50349,444
4/15/201611.5111.5711.5011.53311,954
4/14/201611.5511.5811.4611.55358,646
4/13/201611.5511.5911.4911.58551,104
4/12/201611.3811.6511.3611.50336,097
4/11/201611.4411.5011.2411.31860,219
4/8/201611.3411.5311.3111.36172,042
4/7/201611.3311.5111.1911.26475,745
4/6/201611.4311.4311.2511.42326,274
4/5/201611.6011.6411.4011.42457,902
4/4/201611.6911.8011.6511.69283,284
4/1/201611.8611.8811.6511.70330,654
3/31/201611.7111.9711.6111.97519,139
3/30/201611.7911.8311.6611.73277,858
3/29/201611.4011.7511.3911.71506,348
3/28/201611.4111.5011.2711.39297,808
3/24/201611.1311.3811.0411.34362,915
3/23/201611.5311.5311.2211.23463,657
3/22/201611.7311.7911.4511.53334,915
3/21/201611.8911.9311.6711.77403,685
3/18/201611.8912.1811.8811.94589,289
3/17/201611.7411.9311.6911.82664,856
3/16/201611.7211.9011.6711.76405,279
3/15/201611.7111.9711.6511.80329,081
3/14/201611.7911.9511.6611.75374,724
3/11/201611.6611.8311.6511.81297,633
3/10/201611.8211.9411.4511.52473,597
3/9/201611.5011.6311.4611.55652,581
3/8/201611.5611.6011.4211.49665,742
3/7/201611.6811.7511.3911.59696,123
3/4/201611.5111.8011.4211.71542,098
3/3/201611.3711.5811.2911.50432,466
3/2/201610.9311.3410.8611.33439,852
3/1/201610.9010.9410.8410.94278,556
2/29/201610.8110.9310.7810.81510,251
2/26/201610.7810.8810.6410.80437,514
2/25/201610.7611.3310.5810.75510,802
2/24/201610.1310.3410.0010.27245,175
2/23/201610.2710.4410.1610.22336,872
2/22/201610.3710.5310.2910.32354,656
2/19/201610.2310.3210.1810.24336,820
2/18/201610.0910.3810.0410.24544,379
2/17/20169.9410.319.9410.06456,264
2/16/20169.769.939.719.87368,836
2/12/20169.469.739.349.65421,185
2/11/20169.329.519.269.34438,412
2/10/20169.609.909.509.59500,357
2/9/20169.489.739.449.48521,923
2/8/20169.649.699.449.61420,865
2/5/20169.759.839.629.77547,528
2/4/20169.779.879.679.83522,745
2/3/20169.759.789.579.77506,035
2/2/20169.779.779.539.67350,416
2/1/201610.0310.039.709.89408,322
1/29/20169.9010.199.8910.15682,355
1/28/20169.929.999.809.85332,548
1/27/201610.0510.119.799.80447,830
1/26/20169.6410.129.5710.10724,129
1/25/20169.629.929.539.56524,722
1/22/20169.599.789.429.67668,966
1/21/20169.469.629.399.50585,877
1/20/20169.129.659.009.471,587,862
1/19/20169.449.499.209.28743,153
1/15/20169.539.689.169.33952,420
1/14/201610.0910.099.759.80931,796
1/13/201610.6010.6710.0010.02763,278
1/12/201611.1911.2110.6310.70499,792
1/11/201610.7811.1310.7611.09600,253
1/8/201611.1511.2910.7510.76749,137
1/7/201610.8811.0510.8110.82667,172
1/6/201611.4111.5111.0511.13587,768
1/5/201611.4511.6411.3411.57846,149
1/4/201611.6611.6911.3411.43505,671
12/31/201512.1612.1811.9411.95412,577
12/30/201512.3112.3712.1512.20288,772
12/29/201512.1712.3412.1312.31508,659
12/28/201512.0912.1611.9812.13192,078
12/24/201512.1512.2112.0112.1299,584
12/23/201512.0812.1511.9312.15324,083
12/22/201511.9712.1411.8712.00415,643
12/21/201511.7211.9611.7011.94406,489
12/18/201512.1512.1511.6111.641,138,126
12/17/201512.3112.3412.0812.15362,825
12/16/201512.1812.3312.1012.31592,851
12/15/201512.1112.1912.0312.10362,058
12/14/201512.1212.2611.9012.03314,551
12/11/201512.1412.4012.0312.15682,755
12/10/201512.1812.3912.1312.32409,294
12/9/201512.1612.4712.1312.17671,986
12/8/201512.4512.5112.1112.20501,330
12/7/201512.5612.6912.3812.54232,198
12/4/201512.5312.8212.5312.57380,121
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center