$14.53 +0.35 (%) Summit Hotel Properties Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
12/2/201614.2514.7014.0814.531,240,394
12/1/201614.2414.3714.1114.18605,550
11/30/201614.2414.3014.1014.22627,849
11/29/201614.1314.3414.1214.24395,481
11/28/201614.2414.3314.1114.16562,642
11/25/201614.1614.3314.1014.19150,226
11/23/201614.0814.2814.0114.18558,130
11/22/201614.0814.1914.0514.14582,248
11/21/201614.0714.1313.9413.98514,807
11/18/201614.1114.2213.9713.99623,000
11/17/201614.1714.4214.0614.14460,199
11/16/201614.1414.2413.9014.102,622,111
11/15/201614.2114.2413.8514.14438,648
11/14/201613.6814.4013.6214.25642,192
11/11/201613.3513.9313.2513.78739,489
11/10/201613.3113.3813.0313.30686,707
11/9/201612.8613.2512.6313.19618,135
11/8/201612.8413.1412.8113.07249,839
11/7/201612.9112.9712.8012.90341,301
11/4/201612.5512.8412.4512.74308,513
11/3/201613.0713.0712.5112.57396,866
11/2/201612.8612.9912.7412.74539,382
11/1/201613.1113.1412.7712.84695,552
10/31/201612.7513.0212.6812.99829,772
10/28/201612.6612.7612.6212.70511,692
10/27/201612.9812.9812.6312.68506,413
10/26/201613.1913.2112.9312.95294,981
10/25/201613.3013.3213.1713.24226,317
10/24/201613.2613.4513.2613.35206,915
10/21/201613.2013.3213.1413.20289,920
10/20/201613.5413.5613.2013.36318,175
10/19/201613.2113.5913.1213.58477,510
10/18/201613.2113.2413.0013.21407,986
10/17/201613.0513.2513.0513.09194,307
10/14/201613.1213.2613.0213.04268,505
10/13/201612.9513.1512.9513.09468,026
10/12/201612.7712.9212.7312.92464,061
10/11/201612.9713.0212.6612.76527,538
10/10/201612.8613.0512.8612.95650,063
10/7/201613.0413.1912.7312.81398,189
10/6/201612.8213.0012.6812.98578,965
10/5/201613.1013.1512.7712.83764,050
10/4/201613.2613.5213.0613.10657,128
10/3/201613.1213.2513.0113.24558,737
9/30/201613.3313.3313.0513.16600,339
9/29/201613.3413.4313.1813.25334,846
9/28/201613.2613.4213.1913.42367,416
9/27/201613.4613.4613.1513.20273,763
9/26/201613.8313.8313.3913.40231,389
9/23/201613.6713.8613.4813.83345,149
9/22/201613.6013.7113.5113.67524,909
9/21/201613.5413.5413.1813.49436,134
9/20/201613.5513.6013.3513.44299,355
9/19/201613.4513.5713.3513.44445,515
9/16/201613.5013.6013.3013.441,342,777
9/15/201613.3413.5813.3113.57410,257
9/14/201613.2313.4613.1413.36523,277
9/13/201613.3513.3512.9713.17457,856
9/12/201613.2213.4613.2113.43512,220
9/9/201613.3713.4312.9713.25660,000
9/8/201613.7513.7513.5413.61553,216
9/7/201613.7813.8413.5313.79711,296
9/6/201613.9814.0013.5213.73766,916
9/2/201614.2714.4313.8813.94572,831
9/1/201614.3114.3214.0214.16358,023
8/31/201614.2614.3914.1614.30630,454
8/30/201614.2914.3314.1614.30294,514
8/29/201614.3614.5714.2414.31302,791
8/26/201614.2614.4014.1014.22283,245
8/25/201614.1914.3414.1314.24340,484
8/24/201614.2614.2614.0614.21330,454
8/23/201614.1814.3414.1714.25334,126
8/22/201613.9814.1413.8714.14369,943
8/19/201613.7914.0013.7513.98300,023
8/18/201613.7913.9713.7313.81276,934
8/17/201613.9613.9713.6813.77427,587
8/16/201613.9514.0613.9313.94310,056
8/15/201614.0914.1113.9914.02438,240
8/12/201613.8614.1113.8514.02308,306
8/11/201614.2114.2113.9114.01571,720
8/10/201614.4014.4014.0614.18675,386
8/9/201614.3314.4314.2714.37784,271
8/8/201614.1514.5814.1114.32835,248
8/5/201614.0014.1113.8814.02869,502
8/4/201614.1914.1913.8613.94523,826
8/3/201613.8514.1513.5114.05513,711
8/2/201614.0814.1613.8513.92652,165
8/1/201614.1914.2414.0114.11551,485
7/29/201613.9314.2113.9214.181,105,744
7/28/201613.8614.1313.7614.00299,478
7/27/201614.0814.1113.7813.90465,315
7/26/201614.3914.3913.9714.08666,003
7/25/201614.3514.4414.3014.35481,103
7/22/201614.2614.3714.2614.32496,556
7/21/201614.0714.3214.0714.23412,133
7/20/201614.2814.2814.0714.09417,032
7/19/201614.0314.3114.0314.22556,813
7/18/201614.0014.4013.9514.22995,298
7/15/201613.7713.9813.5913.96611,196
7/14/201613.8313.9213.6813.70497,018
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center