$13.03 -0.12 (%) Summit Hotel Properties Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
4/17/201513.1013.1712.7613.03499,770
4/16/201513.0413.1613.0013.15287,470
4/15/201513.2513.2613.0213.04544,599
4/14/201513.4513.5313.1513.19528,015
4/13/201513.4913.6013.3913.39437,629
4/10/201513.3213.5213.2913.52471,368
4/9/201513.7013.7213.1813.23680,839
4/8/201513.9414.0613.6513.70866,863
4/7/201514.0714.1213.9013.91410,457
4/6/201513.9714.1813.9214.09270,450
4/2/201513.9614.1213.8113.98450,513
4/1/201514.0714.2213.9014.05413,362
3/31/201514.0114.0713.8414.07570,669
3/30/201513.9314.2713.8814.12407,215
3/27/201513.5713.8513.5413.83508,824
3/26/201513.5513.7513.5013.57402,780
3/25/201513.9514.0313.6213.63419,005
3/24/201514.3514.3813.9213.98349,769
3/23/201514.2714.4214.2114.35382,738
3/20/201513.9914.2713.9314.23966,338
3/19/201513.8113.9613.7613.93274,877
3/18/201513.6413.9213.5213.88408,453
3/17/201513.5913.7713.5913.66644,771
3/16/201513.8113.8313.6513.65384,205
3/13/201513.6813.7713.5213.72486,848
3/12/201513.5013.6313.4313.61420,112
3/11/201513.1013.3813.1013.35500,396
3/10/201513.1313.1813.0513.06657,805
3/9/201513.5013.5213.2613.30565,606
3/6/201513.6613.7113.4013.45981,670
3/5/201513.9613.9613.6513.80690,408
3/4/201513.5513.7813.4713.74831,385
3/3/201513.4213.6113.0813.531,270,276
3/2/201513.1213.4813.1213.45807,472
2/27/201513.5913.6213.1313.131,408,154
2/26/201513.5913.6813.4213.641,167,071
2/25/201513.6413.8113.5413.64528,208
2/24/201513.4113.6513.2713.64816,136
2/23/201513.2713.4713.2513.47454,626
2/20/201513.2013.2613.1213.24621,682
2/19/201513.6313.6313.1213.18818,448
2/18/201513.4113.6413.3113.64969,221
2/17/201513.0113.5312.9913.471,280,120
2/13/201513.0013.0812.8713.05687,463
2/12/201512.8413.0012.7712.97503,970
2/11/201512.7112.8012.5612.80597,946
2/10/201512.8512.8912.6812.77897,853
2/9/201513.1313.2412.8412.859,619,469
2/6/201513.2113.2512.9913.131,090,962
2/5/201513.2013.3613.2013.211,597,222
2/4/201513.2913.3713.1613.173,157,579
2/3/201512.6312.8812.6212.76671,767
2/2/201512.8112.8412.5112.61567,827
1/30/201513.1113.2012.8212.82481,211
1/29/201513.1313.2012.9413.19544,432
1/28/201513.4313.4313.0613.12520,288
1/27/201513.2713.4513.2713.36238,820
1/26/201513.5013.5013.3513.38234,629
1/23/201513.4413.5113.2713.49471,911
1/22/201513.2013.4613.1413.42503,168
1/21/201513.2413.3313.0413.12440,840
1/20/201513.3013.4513.1813.25720,999
1/16/201512.8613.4512.8613.271,393,046
1/15/201513.0213.0212.6912.82417,083
1/14/201512.6412.9512.4912.88530,183
1/13/201512.8212.8512.6112.76476,325
1/12/201512.6212.7012.5312.64366,036
1/9/201512.8812.9312.6112.66414,471
1/8/201512.6612.8412.5212.84699,688
1/7/201512.5012.5812.3112.53637,578
1/6/201512.5112.6212.2612.35712,388
1/5/201512.3712.5712.3312.51495,766
1/2/201512.5212.5212.2512.46471,396
12/31/201412.6412.7412.4212.44283,682
12/30/201412.6712.7512.4512.64313,294
12/29/201412.6512.7412.5712.70350,044
12/26/201412.5012.6012.4612.59201,524
12/24/201412.5012.5212.3812.47225,212
12/23/201412.3912.4512.2912.44298,156
12/22/201412.1912.3012.1112.27507,306
12/19/201412.4512.4912.1612.192,849,901
12/18/201412.2712.4712.2212.42856,077
12/17/201411.7312.2611.6812.19976,098
12/16/201411.6411.7311.5311.71627,920
12/15/201411.8111.8611.5111.62575,533
12/12/201411.8212.0011.7111.71390,476
12/11/201412.0012.1311.9311.99386,300
12/10/201411.9912.0511.8411.92373,905
12/9/201411.8112.0811.7112.04710,062
12/8/201411.8912.0811.7911.92629,194
12/5/201411.7711.9211.7511.90686,745
12/4/201411.7911.8311.6311.79503,052
12/3/201411.7611.8511.6811.801,095,705
12/2/201411.4911.7411.4011.69733,910
12/1/201411.5311.6511.5011.51528,669
11/28/201411.5511.7211.5411.60314,599
11/26/201411.5211.6011.4711.52570,446
11/25/201411.5911.6311.4811.48474,377
11/24/201411.4211.5511.4211.52326,424
11/21/201411.4811.5811.3711.41385,596
  • Showing 1-100 of 1,053 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center