$13.83 +0.16 (%) Summit Hotel Properties Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
9/23/201613.6713.8613.4813.83345,149
9/22/201613.6013.7113.5113.67524,909
9/21/201613.5413.5413.1813.49436,134
9/20/201613.5513.6013.3513.44299,355
9/19/201613.4513.5713.3513.44445,515
9/16/201613.5013.6013.3013.441,342,777
9/15/201613.3413.5813.3113.57410,257
9/14/201613.2313.4613.1413.36523,277
9/13/201613.3513.3512.9713.17457,856
9/12/201613.2213.4613.2113.43512,220
9/9/201613.3713.4312.9713.25660,000
9/8/201613.7513.7513.5413.61553,216
9/7/201613.7813.8413.5313.79711,296
9/6/201613.9814.0013.5213.73766,916
9/2/201614.2714.4313.8813.94572,831
9/1/201614.3114.3214.0214.16358,023
8/31/201614.2614.3914.1614.30630,454
8/30/201614.2914.3314.1614.30294,514
8/29/201614.3614.5714.2414.31302,791
8/26/201614.2614.4014.1014.22283,245
8/25/201614.1914.3414.1314.24340,484
8/24/201614.2614.2614.0614.21330,454
8/23/201614.1814.3414.1714.25334,126
8/22/201613.9814.1413.8714.14369,943
8/19/201613.7914.0013.7513.98300,023
8/18/201613.7913.9713.7313.81276,934
8/17/201613.9613.9713.6813.77427,587
8/16/201613.9514.0613.9313.94310,056
8/15/201614.0914.1113.9914.02438,240
8/12/201613.8614.1113.8514.02308,306
8/11/201614.2114.2113.9114.01571,720
8/10/201614.4014.4014.0614.18675,386
8/9/201614.3314.4314.2714.37784,271
8/8/201614.1514.5814.1114.32835,248
8/5/201614.0014.1113.8814.02869,502
8/4/201614.1914.1913.8613.94523,826
8/3/201613.8514.1513.5114.05513,711
8/2/201614.0814.1613.8513.92652,165
8/1/201614.1914.2414.0114.11551,485
7/29/201613.9314.2113.9214.181,105,744
7/28/201613.8614.1313.7614.00299,478
7/27/201614.0814.1113.7813.90465,315
7/26/201614.3914.3913.9714.08666,003
7/25/201614.3514.4414.3014.35481,103
7/22/201614.2614.3714.2614.32496,556
7/21/201614.0714.3214.0714.23412,133
7/20/201614.2814.2814.0714.09417,032
7/19/201614.0314.3114.0314.22556,813
7/18/201614.0014.4013.9514.22995,298
7/15/201613.7713.9813.5913.96611,196
7/14/201613.8313.9213.6813.70497,018
7/13/201614.3514.3513.7413.77713,138
7/12/201614.0114.2613.8714.24705,134
7/11/201613.6014.0213.4713.97601,731
7/8/201613.4313.6813.3813.52534,679
7/7/201613.2213.3413.0913.34524,989
7/6/201613.0713.2512.9213.22411,213
7/5/201613.2213.3013.0613.09374,026
7/1/201613.2413.4013.2013.29521,411
6/30/201613.0313.2412.8313.24882,198
6/29/201612.5613.0012.4912.99694,824
6/28/201612.0812.4212.0712.38550,031
6/27/201612.2612.3911.9012.00663,686
6/24/201612.5112.8112.2512.40934,261
6/23/201612.8213.0012.7912.88323,437
6/22/201612.6812.7912.6112.73455,024
6/21/201612.7512.7912.5312.71576,645
6/20/201612.8013.0012.7412.75468,415
6/17/201612.5212.7212.2912.71721,968
6/16/201612.2012.5412.2012.52375,723
6/15/201612.2012.4412.1612.30301,883
6/14/201612.1512.2512.0812.19349,098
6/13/201612.0812.2512.0112.17394,697
6/10/201612.3112.3111.9812.06297,193
6/9/201612.2512.3312.1612.29463,998
6/8/201612.0312.2312.0012.21289,766
6/7/201611.9412.1011.8811.94292,654
6/6/201611.9012.0011.7511.91339,579
6/3/201611.9912.1511.8711.89420,947
6/2/201611.7111.9411.7111.92424,137
6/1/201611.7611.9211.7011.72711,059
5/31/201611.7311.7611.5411.70579,743
5/27/201611.6911.7811.5711.70344,451
5/26/201611.8211.8711.6311.64283,208
5/25/201611.6611.8111.5711.79451,514
5/24/201611.5811.7411.4511.67561,654
5/23/201611.6211.6611.4111.48359,947
5/20/201611.5411.6411.5111.59444,448
5/19/201611.9511.9511.3611.52422,760
5/18/201612.2412.2711.7711.97477,848
5/17/201612.4212.5812.1812.27983,166
5/16/201612.3112.5312.3112.51593,378
5/13/201612.2512.3112.1412.26550,735
5/12/201612.3912.6012.2612.281,059,126
5/11/201612.8713.0012.5212.54627,550
5/10/201612.7912.9412.6812.92573,436
5/9/201612.6112.7812.5912.69547,893
5/6/201612.2212.6212.1112.61733,725
5/5/201612.0412.3011.9112.261,125,830
5/4/201611.6012.3311.3012.031,183,378
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center