Summit Hotel Properties Inc $10.95

down -0.08


22/9/2014 04:00 PM  |  NYSE : INN  
Industries : Real Estate / Real Estate Development
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
9/19/201410.9811.1310.8711.03993,440
9/18/201410.8611.0210.8310.93604,692
9/17/201410.7910.8410.7010.78372,242
9/16/201410.4710.7810.4010.76789,680
9/15/201410.3510.4610.2710.45748,537
9/12/201410.6710.6710.2410.31512,920
9/11/201410.4810.6210.4710.62464,629
9/10/201410.5510.6110.3910.51415,992
9/9/201410.7310.7310.5510.57275,583
9/8/201410.8210.8810.7110.75224,040
9/5/201410.7610.9010.7610.84192,623
9/4/201410.8510.9310.7610.80354,016
9/3/201410.9110.9910.8410.86237,652
9/2/201411.0111.0110.7810.90448,369
8/29/201410.9911.0710.9210.95223,338
8/28/201410.9911.0410.9210.97288,914
8/27/201411.0311.0910.9711.00256,967
8/26/201410.9511.0910.9111.05454,988
8/25/201411.0511.0510.8710.97168,484
8/22/201411.0411.0710.9610.97174,957
8/21/201411.0711.0910.9611.07339,317
8/20/201411.0011.0410.8910.99170,025
8/19/201410.9911.0610.9711.02351,483
8/18/201410.9711.0210.8811.00451,827
8/15/201410.9810.9810.7710.86469,805
8/14/201410.7310.8910.7310.88561,585
8/13/201410.5710.7710.5410.73504,427
8/12/201410.7110.7910.6110.68218,241
8/11/201410.8510.8910.7510.77319,377
8/8/201410.7210.8310.6810.82359,035
8/7/201410.7010.8010.6210.72651,878
8/6/201410.3110.5010.2910.48320,241
8/5/201410.4810.5510.2610.35271,128
8/4/201410.3210.5510.2710.54367,467
8/1/201410.2810.3310.1710.31520,305
7/31/201410.2010.3010.2010.27569,739
7/30/201410.4410.4510.2510.31403,100
7/29/201410.3910.4610.3610.37354,150
7/28/201410.4210.4410.3410.37170,396
7/25/201410.4310.5110.3610.37359,543
7/24/201410.6410.7210.4710.49344,205
7/23/201410.7910.7910.6510.65217,398
7/22/201410.7010.7710.6710.71200,415
7/21/201410.6510.7510.6110.68229,693
7/18/201410.4810.7410.4710.68322,064
7/17/201410.6110.6710.4910.52223,112
7/16/201410.6110.7510.5510.67308,886
7/15/201410.7010.7110.5110.61233,839
7/14/201410.6410.7210.6110.71224,431
7/11/201410.6410.6410.5010.61178,039
7/10/201410.5710.7110.5610.64221,140
7/9/201410.6910.7110.6110.67183,874
7/8/201410.5510.7110.4710.65761,104
7/7/201410.6610.6910.5310.55256,990
7/3/201410.6310.6810.5810.66180,887
7/2/201410.6610.7110.5710.62301,750
7/1/201410.6710.7410.6610.69410,579
6/30/201410.5810.6210.5010.60462,838
6/27/201410.4910.7010.4910.60792,757
6/26/201410.5110.5910.4810.56395,251
6/25/201410.4510.5710.4510.53319,053
6/24/201410.5510.7510.5410.57406,504
6/23/201410.5010.6010.4610.57747,508
6/20/201410.5310.6010.3810.51517,765
6/19/201410.5510.6610.4710.55409,520
6/18/201410.4110.5010.3410.49326,309
6/17/201410.3510.4710.2710.41630,029
6/16/201410.3210.4110.2510.34295,712
6/13/201410.3610.3910.2510.37271,152
6/12/201410.2910.3210.1610.32468,233
6/11/201410.3210.3510.1410.26462,534
6/10/201410.3110.3810.2210.331,110,940
6/9/201410.5410.5910.3410.35599,490
6/6/201410.5010.6510.4110.61724,497
6/5/201410.1910.5110.1410.49582,499
6/4/201410.1010.2110.0110.16447,732
6/3/201410.0910.1810.0210.13722,627
6/2/201410.0810.149.9710.14624,347
5/30/20149.8910.099.7310.041,243,890
5/29/20149.879.949.819.87358,102
5/28/20149.969.969.619.82647,799
5/27/20149.6610.009.669.97659,920
5/23/20149.569.679.539.65607,684
5/22/20149.389.599.359.53362,379
5/21/20149.449.479.369.39357,431
5/20/20149.509.529.409.43399,798
5/19/20149.429.579.409.56512,642
5/16/20149.289.439.289.43377,439
5/15/20149.449.469.279.30456,439
5/14/20149.539.549.389.50552,814
5/13/20149.489.579.429.45756,684
5/12/20149.199.499.189.48619,906
5/9/20149.069.249.059.24793,887
5/8/20149.149.189.079.11419,323
5/7/20149.129.189.089.13437,949
5/6/20149.089.199.059.12593,970
5/5/20149.089.159.009.12477,746
5/2/20149.159.199.079.14625,041
5/1/20149.069.118.999.10804,173
4/30/20149.029.108.989.06408,285
Trading Center