$13.36 -0.17 (%) Summit Hotel Properties Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INN historical data

Date Open High Low Close Volume
5/29/201513.4913.5313.3513.36827,357
5/28/201513.6013.6213.4613.53244,154
5/27/201513.4813.6213.3713.59659,065
5/26/201513.4613.5013.4013.42347,610
5/22/201513.5813.6913.5413.55281,299
5/21/201513.5913.6613.4813.63398,616
5/20/201513.4913.6513.4113.61333,387
5/19/201513.5013.5213.2913.45381,012
5/18/201513.4113.5813.3613.55628,139
5/15/201513.4813.5213.3513.48298,196
5/14/201513.2413.4513.1513.45239,310
5/13/201513.2613.3513.0613.12513,676
5/12/201513.1813.3212.8813.31447,592
5/11/201513.3413.4413.2013.21272,777
5/8/201513.3413.6113.2813.37410,611
5/7/201513.0413.2913.0013.22246,732
5/6/201513.1613.1712.9413.03374,056
5/5/201513.0713.2012.9313.03461,225
5/4/201513.3513.4113.0713.17363,831
5/1/201513.1813.4213.0613.35450,811
4/30/201513.6313.7413.0613.17670,718
4/29/201513.6913.7613.6613.71408,137
4/28/201513.5413.7913.4913.75446,040
4/27/201513.6013.7313.4013.51304,081
4/24/201513.6713.7513.5513.57274,381
4/23/201513.4813.7113.4713.62519,139
4/22/201513.3413.5013.2813.50357,615
4/21/201513.2713.3713.2413.35300,632
4/20/201513.0813.2213.0713.22308,635
4/17/201513.1013.1712.7613.03499,770
4/16/201513.0413.1613.0013.15287,470
4/15/201513.2513.2613.0213.04544,599
4/14/201513.4513.5313.1513.19528,015
4/13/201513.4913.6013.3913.39437,629
4/10/201513.3213.5213.2913.52471,368
4/9/201513.7013.7213.1813.23680,839
4/8/201513.9414.0613.6513.70866,863
4/7/201514.0714.1213.9013.91410,457
4/6/201513.9714.1813.9214.09270,450
4/2/201513.9614.1213.8113.98450,513
4/1/201514.0714.2213.9014.05413,362
3/31/201514.0114.0713.8414.07570,669
3/30/201513.9314.2713.8814.12407,215
3/27/201513.5713.8513.5413.83508,824
3/26/201513.5513.7513.5013.57402,780
3/25/201513.9514.0313.6213.63419,005
3/24/201514.3514.3813.9213.98349,769
3/23/201514.2714.4214.2114.35382,738
3/20/201513.9914.2713.9314.23966,338
3/19/201513.8113.9613.7613.93274,877
3/18/201513.6413.9213.5213.88408,453
3/17/201513.5913.7713.5913.66644,771
3/16/201513.8113.8313.6513.65384,205
3/13/201513.6813.7713.5213.72486,848
3/12/201513.5013.6313.4313.61420,112
3/11/201513.1013.3813.1013.35500,396
3/10/201513.1313.1813.0513.06657,805
3/9/201513.5013.5213.2613.30565,606
3/6/201513.6613.7113.4013.45981,670
3/5/201513.9613.9613.6513.80690,408
3/4/201513.5513.7813.4713.74831,385
3/3/201513.4213.6113.0813.531,270,276
3/2/201513.1213.4813.1213.45807,472
2/27/201513.5913.6213.1313.131,408,154
2/26/201513.5913.6813.4213.641,167,071
2/25/201513.6413.8113.5413.64528,208
2/24/201513.4113.6513.2713.64816,136
2/23/201513.2713.4713.2513.47454,626
2/20/201513.2013.2613.1213.24621,682
2/19/201513.6313.6313.1213.18818,448
2/18/201513.4113.6413.3113.64969,221
2/17/201513.0113.5312.9913.471,280,120
2/13/201513.0013.0812.8713.05687,463
2/12/201512.8413.0012.7712.97503,970
2/11/201512.7112.8012.5612.80597,946
2/10/201512.8512.8912.6812.77897,853
2/9/201513.1313.2412.8412.859,619,469
2/6/201513.2113.2512.9913.131,090,962
2/5/201513.2013.3613.2013.211,597,222
2/4/201513.2913.3713.1613.173,157,579
2/3/201512.6312.8812.6212.76671,767
2/2/201512.8112.8412.5112.61567,827
1/30/201513.1113.2012.8212.82481,211
1/29/201513.1313.2012.9413.19544,432
1/28/201513.4313.4313.0613.12520,288
1/27/201513.2713.4513.2713.36238,820
1/26/201513.5013.5013.3513.38234,629
1/23/201513.4413.5113.2713.49471,911
1/22/201513.2013.4613.1413.42503,168
1/21/201513.2413.3313.0413.12440,840
1/20/201513.3013.4513.1813.25720,999
1/16/201512.8613.4512.8613.271,393,046
1/15/201513.0213.0212.6912.82417,083
1/14/201512.6412.9512.4912.88530,183
1/13/201512.8212.8512.6112.76476,325
1/12/201512.6212.7012.5312.64366,036
1/9/201512.8812.9312.6112.66414,471
1/8/201512.6612.8412.5212.84699,688
1/7/201512.5012.5812.3112.53637,578
1/6/201512.5112.6212.2612.35712,388
  • Showing 1-100 of 1,082 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center