$10.78 -0.17 (-1.55%) Summit Hotel Properties Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 10.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.55%)
Prev Close: 10.95
Open: 10.91
Bid: 9.87
Ask: 12.76
Options:

Call Options: INN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1418J2.5 8.20 0.00 8.20 907.0 8.50 821.0 0.0 0
5.00 INN1418J5 5.70 0.00 5.70 334.0 6.00 225.0 0.0 0
7.50 INN1418J7.5 3.20 0.00 3.20 97.0 3.50 200.0 0.0 0
10.00 INN1418J10 0.80 0.00 0.80 90.0 0.95 160.0 0.0 0
12.50 INN1418J12.5 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
15.00 INN1418J15 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
17.50 INN1418J17.5 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
20.00 INN1418J20 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0

Put Options: INN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1418V2.5 0.10 0.00 0.00 0.0 0.10 594.0 0.0 0
5.00 INN1418V5 0.10 0.00 0.00 0.0 0.10 255.0 0.0 0
7.50 INN1418V7.5 0.10 0.00 0.00 0.0 0.10 255.0 0.0 0
10.00 INN1418V10 0.10 0.00 0.05 20.0 0.10 641.0 0.0 0
12.50 INN1418V12.5 1.55 0.00 1.55 547.0 1.75 102.0 0.0 0
15.00 INN1418V15 4.10 0.00 4.10 60.0 4.30 68.0 0.0 0
17.50 INN1418V17.5 6.50 0.00 6.50 198.0 6.80 73.0 0.0 0
20.00 INN1418V20 9.00 0.00 9.00 716.0 9.30 220.0 0.0 0