$11.47 -0.11 (-0.95%) Summit Hotel Properties Inc - NYSE

Oct. 24, 2014 | 12:33 PM
Last Trade: 11.47
Trade Time: Oct 24 12:33 PM Eastern Daylight Time
Change: -0.11 (-0.95%)
Prev Close: 11.58
Open: 11.62
Bid: 11.47
Ask: 11.48
Options:

Call Options: INN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1422K2.5 7.10 0.00 7.00 993.0 11.50 983.0 0.0 0
5.00 INN1422K5 4.40 0.00 6.00 126.0 7.20 35.0 0.0 0
7.50 INN1422K7.5 2.15 0.00 2.05 318.0 6.50 120.0 0.0 0
10.00 INN1422K10 0.95 -0.55 1.40 79.0 1.60 60.0 1.0 1
12.50 INN1422K12.5 2.55 0.00 0.00 0.0 2.55 619.0 0.0 0
15.00 INN1422K15 2.50 0.00 0.00 0.0 2.50 679.0 0.0 0
17.50 INN1422K17.5 2.50 0.00 0.00 0.0 2.50 50.0 0.0 0
20.00 INN1422K20 2.50 0.00 0.00 0.0 0.45 610.0 0.0 0

Put Options: INN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1422W2.5 2.50 0.00 0.00 0.0 2.50 669.0 0.0 0
5.00 INN1422W5 2.50 0.00 0.00 0.0 2.50 809.0 0.0 0
7.50 INN1422W7.5 2.50 0.00 0.00 0.0 2.50 695.0 0.0 0
10.00 INN1422W10 0.17 -0.33 0.05 15.0 2.55 898.0 10.0 10
12.50 INN1422W12.5 0.55 0.00 0.20 10.0 3.70 859.0 0.0 0
15.00 INN1422W15 1.45 0.00 3.40 13.0 3.60 13.0 0.0 0
17.50 INN1422W17.5 4.10 0.00 4.10 119.0 8.50 35.0 0.0 0
20.00 INN1422W20 6.40 0.00 7.50 993.0 9.50 639.0 0.0 0