Summit Hotel Properties Inc $10.37

down -0.12


25/7/2014 04:00 PM  |  NYSE : INN  
Industries : Real Estate / Real Estate Development
Last Trade: 10.37
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.14 %)
Prev Close: 10.49
Open: 10.43
Bid: 10.37
Ask: 10.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: INN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1416H2.5 6.50 0.00 5.90 882.0 9.90 20.0 0.0 0
5.00 INN1416H5 4.50 0.00 3.40 54.0 7.40 20.0 0.0 0
7.50 INN1416H7.5 2.05 0.00 0.95 569.0 4.90 20.0 0.0 0
10.00 INN1416H10 0.60 0.00 0.25 10.0 2.50 20.0 0.0 0
12.50 INN1416H12.5 0.25 0.00 0.00 0.0 2.05 20.0 0.0 0
15.00 INN1416H15 1.00 0.00 0.00 0.0 2.00 20.0 0.0 0
17.50 INN1416H17.5 1.00 0.00 0.00 0.0 2.00 20.0 0.0 0
20.00 INN1416H20 1.00 0.00 0.00 0.0 2.00 20.0 0.0 0

Put Options: INN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INN1416T2.5 2.00 0.00 0.00 0.0 2.00 20.0 0.0 0
5.00 INN1416T5 1.00 0.00 0.00 0.0 2.00 20.0 0.0 0
7.50 INN1416T7.5 1.00 0.00 0.00 0.0 2.00 20.0 0.0 0
10.00 INN1416T10 0.65 0.00 0.05 13.0 2.15 20.0 0.0 0
12.50 INN1416T12.5 0.10 0.00 0.20 569.0 4.20 299.0 0.0 0
15.00 INN1416T15 2.75 0.00 2.70 139.0 6.70 110.0 0.0 0
17.50 INN1416T17.5 6.20 0.00 4.70 59.0 9.60 20.0 0.0 0
20.00 INN1416T20 9.10 0.00 7.70 20.0 11.80 20.0 0.0 0
Trading Center