$6.86 +0.04 (%) Inovio Pharmaceuticals Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
12/2/20166.827.096.786.86918,054
12/1/20167.077.306.796.821,311,195
11/30/20167.157.417.087.081,025,034
11/29/20167.157.357.017.151,958,387
11/28/20167.587.647.137.151,394,990
11/25/20167.737.737.537.68572,142
11/23/20167.507.847.307.75800,200
11/22/20167.938.017.717.76812,940
11/21/20167.907.987.797.96694,015
11/18/20168.018.057.837.98771,825
11/17/20167.818.107.758.02665,212
11/16/20167.898.127.767.77773,675
11/15/20168.358.377.838.051,018,179
11/14/20168.168.427.908.331,508,418
11/11/20167.787.947.537.821,313,879
11/10/20167.537.897.447.801,563,360
11/9/20166.407.536.357.432,456,132
11/8/20166.526.716.496.57967,633
11/7/20166.546.606.446.571,031,968
11/4/20165.986.355.986.341,061,140
11/3/20166.416.505.985.982,022,779
11/2/20166.506.616.476.50783,105
11/1/20166.506.656.406.59883,195
10/31/20166.436.556.386.47673,422
10/28/20166.396.536.306.43879,557
10/27/20166.886.886.346.411,640,366
10/26/20166.816.966.686.801,213,302
10/25/20167.027.156.806.821,410,447
10/24/20166.957.386.606.993,711,302
10/21/20168.328.478.258.36412,081
10/20/20168.188.408.158.39557,533
10/19/20168.278.308.138.17465,625
10/18/20168.208.358.168.27791,016
10/17/20168.528.547.978.151,310,245
10/14/20168.848.918.548.54874,793
10/13/20168.818.948.708.75738,281
10/12/20169.109.278.818.84908,890
10/11/20169.409.488.999.071,061,024
10/10/20169.329.529.329.50868,319
10/7/20169.379.499.279.34623,107
10/6/20169.319.499.309.36691,873
10/5/20169.489.559.359.43607,100
10/4/20169.629.659.339.40771,391
10/3/20169.279.539.219.52611,565
9/30/20169.289.469.159.32876,626
9/29/20169.489.579.269.26896,744
9/28/20169.579.699.389.54899,653
9/27/20169.519.689.459.59783,107
9/26/20169.419.649.419.44628,792
9/23/20169.679.799.499.50772,585
9/22/20169.809.859.629.74854,834
9/21/20169.389.849.109.802,612,016
9/20/20169.309.509.219.37985,055
9/19/20169.269.439.149.21873,497
9/16/20169.429.539.169.241,488,491
9/15/20169.509.589.289.481,036,698
9/14/20169.309.489.199.471,546,407
9/13/20169.249.308.969.221,471,741
9/12/20168.509.288.469.272,592,459
9/9/20168.818.848.518.521,299,400
9/8/20169.059.068.878.94672,897
9/7/20168.889.098.879.05632,202
9/6/20169.129.188.879.00969,269
9/2/20169.159.259.059.08605,779
9/1/20169.129.279.019.141,007,894
8/31/20169.429.489.099.171,189,137
8/30/20169.549.629.339.451,633,690
8/29/20169.199.559.129.272,831,707
8/26/20168.718.898.668.86987,231
8/25/20168.638.908.508.671,493,976
8/24/20169.149.248.508.571,636,132
8/23/20169.109.379.059.14960,153
8/22/20168.689.118.529.061,567,098
8/19/20168.638.668.508.57750,191
8/18/20168.588.758.518.69729,645
8/17/20168.758.838.538.58918,410
8/16/20168.848.968.758.76763,105
8/15/20168.959.128.868.88885,669
8/12/20168.919.058.838.95613,904
8/11/20168.859.078.648.961,127,807
8/10/20169.079.108.748.781,380,187
8/9/20169.059.098.529.052,034,963
8/8/20169.909.959.129.352,159,298
8/5/20169.759.899.609.851,550,156
8/4/20169.839.949.609.641,474,841
8/3/20169.619.749.159.603,057,981
8/2/201610.7611.009.9210.162,827,792
8/1/201610.2010.5010.0610.422,514,341
7/29/20169.549.939.439.881,487,852
7/28/20169.699.849.519.62595,630
7/27/20169.749.809.449.651,200,224
7/26/20169.249.749.179.551,869,671
7/25/20169.159.409.039.15683,494
7/22/20169.139.259.009.13553,698
7/21/20169.269.409.019.05752,662
7/20/20168.859.308.819.221,234,719
7/19/20169.039.198.798.811,073,515
7/18/20168.979.118.839.09672,774
7/15/20168.838.918.658.88665,270
7/14/20168.819.008.558.811,009,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center