$9.44 +0.29 (%) Inovio Pharmaceuticals Inc - NASDAQ

Jul. 26, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
7/25/20169.159.409.039.15683,494
7/22/20169.139.259.009.13553,698
7/21/20169.269.409.019.05752,662
7/20/20168.859.308.819.221,234,719
7/19/20169.039.198.798.811,073,515
7/18/20168.979.118.839.09672,774
7/15/20168.838.918.658.88665,270
7/14/20168.819.008.558.811,009,743
7/13/20169.089.188.688.681,346,316
7/12/20169.219.259.059.08768,366
7/11/20169.159.379.119.12898,938
7/8/20168.949.288.909.111,444,806
7/7/20169.209.238.959.081,085,057
7/6/20169.099.218.889.201,151,797
7/5/20169.309.309.079.17875,420
7/1/20169.169.379.169.351,246,340
6/30/20169.549.549.129.241,331,355
6/29/20169.599.609.049.432,260,106
6/28/20168.459.278.459.212,190,374
6/27/20169.039.058.258.292,918,634
6/24/20169.119.499.039.172,744,479
6/23/201610.2610.369.559.853,238,473
6/22/201610.9311.0010.1310.203,451,076
6/21/201611.4811.6211.2511.263,736,644
6/20/201610.8011.2510.6511.202,873,570
6/17/201610.8010.8710.4510.471,898,919
6/16/201610.5910.7510.3510.74946,222
6/15/201610.3510.8410.3110.691,325,174
6/14/201610.1510.459.9510.271,020,771
6/13/201610.5210.7610.1710.201,283,218
6/10/201610.9711.0010.2510.621,695,863
6/9/201611.1411.5511.0011.011,643,398
6/8/201611.0511.2711.0111.241,108,201
6/7/201611.2911.3211.0811.09924,033
6/6/201611.1211.3310.9511.331,101,393
6/3/201611.3511.4911.0011.081,527,248
6/2/201611.2911.4911.2011.391,230,624
6/1/201611.1311.5911.1311.232,454,937
5/31/201610.6711.3510.6711.322,289,394
5/27/201610.6510.6910.0310.611,684,228
5/26/201611.2411.2610.6610.691,318,083
5/25/201611.2011.5011.0811.161,881,202
5/24/201611.1811.1810.8311.132,054,137
5/23/201610.7911.1410.6210.812,193,653
5/20/201610.1210.5910.0010.451,681,605
5/19/201610.3410.409.9810.10952,626
5/18/201610.2210.6010.0810.311,680,790
5/17/20169.9110.299.7510.061,183,122
5/16/20169.7010.209.659.931,582,476
5/13/20169.369.609.259.331,110,024
5/12/20169.419.639.139.391,308,589
5/11/20169.419.789.249.491,024,354
5/10/20169.759.789.159.381,100,503
5/9/20169.739.999.379.522,210,957
5/6/20168.899.148.638.961,200,720
5/5/20169.559.638.809.082,389,535
5/4/201610.3310.499.369.392,711,780
5/3/201610.7510.9010.3610.361,317,267
5/2/201610.6210.9010.3610.881,315,889
4/29/201611.2811.5010.2010.483,065,002
4/28/201611.0011.6910.9011.182,163,252
4/27/201610.5511.1410.4410.931,699,833
4/26/201610.5010.6510.3810.471,137,640
4/25/201610.2510.6510.2010.491,391,487
4/22/201610.2110.4410.0410.331,418,202
4/21/20169.7610.259.7010.191,581,370
4/20/20169.9210.159.719.741,453,403
4/19/201610.0510.349.9510.001,769,068
4/18/20169.4510.169.3510.072,012,090
4/15/20169.659.659.339.491,053,215
4/14/20169.249.709.129.531,852,576
4/13/20169.339.459.089.281,450,116
4/12/20169.129.348.769.301,781,870
4/11/20169.439.449.019.051,310,345
4/8/20169.449.478.879.211,334,249
4/7/20169.399.669.199.341,392,224
4/6/20168.939.498.919.482,002,062
4/5/20169.519.608.818.892,666,890
4/4/20169.509.909.469.662,944,255
4/1/20168.729.358.609.252,499,674
3/31/20168.789.108.658.712,162,889
3/30/20168.198.798.198.633,062,200
3/29/20167.948.157.668.141,588,728
3/28/20167.968.177.818.021,566,130
3/24/20167.627.907.417.901,325,177
3/23/20167.807.857.607.621,986,942
3/22/20167.537.957.417.853,766,938
3/21/20167.087.296.947.251,176,501
3/18/20167.057.206.947.122,206,003
3/17/20166.617.096.466.981,427,495
3/16/20166.496.786.496.581,006,633
3/15/20166.536.706.426.541,034,840
3/14/20166.506.846.256.681,940,388
3/11/20166.926.926.626.881,053,440
3/10/20167.037.136.616.701,394,917
3/9/20167.077.126.767.021,578,269
3/8/20167.607.656.866.902,912,031
3/7/20167.027.557.007.481,987,912
3/4/20167.087.316.857.001,747,038
3/3/20167.127.206.937.042,235,232
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center