$5.96 +0.12 (%) Inovio Pharmaceuticals Inc - NASDAQ

Feb. 10, 2016 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
2/9/20165.866.145.705.841,651,326
2/8/20165.996.075.756.002,244,041
2/5/20166.186.275.966.011,908,598
2/4/20166.066.385.966.262,525,051
2/3/20166.556.575.866.043,517,327
2/2/20166.506.636.056.505,012,402
2/1/20167.157.206.516.739,205,101
1/29/20166.296.706.156.688,909,504
1/28/20166.006.325.525.787,274,528
1/27/20165.255.755.255.373,199,559
1/26/20165.195.274.945.241,250,367
1/25/20165.055.375.025.141,311,412
1/22/20165.165.415.005.071,451,644
1/21/20164.965.264.825.061,008,466
1/20/20164.805.094.504.991,685,106
1/19/20165.275.354.834.921,165,124
1/15/20164.915.234.845.211,474,775
1/14/20165.175.274.795.161,385,318
1/13/20165.585.675.135.171,221,496
1/12/20165.405.815.335.541,747,578
1/11/20165.785.835.215.351,816,446
1/8/20165.905.925.705.761,077,341
1/7/20165.996.015.755.751,402,096
1/6/20166.236.406.036.121,132,321
1/5/20166.466.566.306.30720,672
1/4/20166.516.556.256.401,147,185
12/31/20156.967.026.696.721,023,318
12/30/20157.047.156.997.00719,949
12/29/20157.087.166.987.08990,969
12/28/20157.007.136.957.03753,839
12/24/20156.907.146.857.07474,462
12/23/20156.977.116.906.94669,866
12/22/20156.897.056.836.95979,989
12/21/20156.947.006.666.89998,012
12/18/20156.646.876.556.876,631,011
12/17/20156.666.746.456.62781,920
12/16/20156.286.666.206.631,355,274
12/15/20156.226.326.146.261,068,639
12/14/20156.226.406.056.141,404,088
12/11/20156.536.686.176.221,086,399
12/10/20156.676.856.566.69793,992
12/9/20156.716.846.636.70847,093
12/8/20156.706.786.586.711,040,133
12/7/20157.097.116.706.771,110,413
12/4/20156.927.146.877.12859,595
12/3/20157.317.366.896.94966,819
12/2/20157.307.577.277.30885,172
12/1/20157.437.437.267.35745,758
11/30/20157.407.627.347.411,266,063
11/27/20157.227.417.227.36605,400
11/25/20157.047.286.987.23955,413
11/24/20156.827.106.827.07824,097
11/23/20156.776.996.746.88936,859
11/20/20156.836.946.776.80967,721
11/19/20156.757.146.736.811,479,063
11/18/20156.896.956.686.731,745,214
11/17/20156.987.046.766.871,074,241
11/16/20157.017.166.826.941,121,792
11/13/20157.017.256.967.081,020,983
11/12/20156.997.406.957.051,328,930
11/11/20156.947.256.807.111,918,923
11/10/20157.007.006.666.941,432,393
11/9/20156.767.066.557.021,543,919
11/6/20156.856.876.566.731,604,186
11/5/20156.856.926.656.821,394,226
11/4/20156.616.706.486.58949,341
11/3/20156.626.816.566.601,237,663
11/2/20156.356.686.336.661,255,203
10/30/20156.476.556.316.33705,101
10/29/20156.596.786.456.46998,085
10/28/20156.486.686.326.671,364,611
10/27/20156.526.556.306.431,226,888
10/26/20156.606.706.476.57790,676
10/23/20156.456.716.416.611,726,355
10/22/20156.236.456.086.391,382,076
10/21/20156.326.366.036.241,196,338
10/20/20156.236.366.106.281,320,635
10/19/20156.226.416.066.261,057,647
10/16/20156.286.396.086.231,178,875
10/15/20155.896.305.816.291,398,386
10/14/20155.656.065.655.901,065,313
10/13/20155.836.045.645.651,170,891
10/12/20156.146.205.865.911,041,965
10/9/20156.006.195.956.16880,877
10/8/20155.976.045.765.961,148,721
10/7/20155.896.195.756.021,397,886
10/6/20156.206.245.635.821,648,335
10/5/20155.956.245.956.151,303,236
10/2/20155.575.945.325.911,506,528
10/1/20155.825.835.515.681,300,379
9/30/20155.795.945.475.781,931,810
9/29/20156.106.205.505.692,066,559
9/28/20156.526.565.956.122,287,842
9/25/20157.237.256.506.572,149,180
9/24/20157.037.196.907.171,093,732
9/23/20157.207.327.037.08760,674
9/22/20157.117.286.987.191,316,163
9/21/20157.567.627.147.291,734,201
9/18/20157.507.607.307.391,608,510
9/17/20157.867.907.507.641,790,644
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center