$10.61 -0.08 (%) Inovio Pharmaceuticals Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
5/27/201610.6510.6910.0310.611,684,228
5/26/201611.2411.2610.6610.691,318,083
5/25/201611.2011.5011.0811.161,881,202
5/24/201611.1811.1810.8311.132,054,137
5/23/201610.7911.1410.6210.812,193,653
5/20/201610.1210.5910.0010.451,681,605
5/19/201610.3410.409.9810.10952,626
5/18/201610.2210.6010.0810.311,680,790
5/17/20169.9110.299.7510.061,183,122
5/16/20169.7010.209.659.931,582,476
5/13/20169.369.609.259.331,110,024
5/12/20169.419.639.139.391,308,589
5/11/20169.419.789.249.491,024,354
5/10/20169.759.789.159.381,100,503
5/9/20169.739.999.379.522,210,957
5/6/20168.899.148.638.961,200,720
5/5/20169.559.638.809.082,389,535
5/4/201610.3310.499.369.392,711,780
5/3/201610.7510.9010.3610.361,317,267
5/2/201610.6210.9010.3610.881,315,889
4/29/201611.2811.5010.2010.483,065,002
4/28/201611.0011.6910.9011.182,163,252
4/27/201610.5511.1410.4410.931,699,833
4/26/201610.5010.6510.3810.471,137,640
4/25/201610.2510.6510.2010.491,391,487
4/22/201610.2110.4410.0410.331,418,202
4/21/20169.7610.259.7010.191,581,370
4/20/20169.9210.159.719.741,453,403
4/19/201610.0510.349.9510.001,769,068
4/18/20169.4510.169.3510.072,012,090
4/15/20169.659.659.339.491,053,215
4/14/20169.249.709.129.531,852,576
4/13/20169.339.459.089.281,450,116
4/12/20169.129.348.769.301,781,870
4/11/20169.439.449.019.051,310,345
4/8/20169.449.478.879.211,334,249
4/7/20169.399.669.199.341,392,224
4/6/20168.939.498.919.482,002,062
4/5/20169.519.608.818.892,666,890
4/4/20169.509.909.469.662,944,255
4/1/20168.729.358.609.252,499,674
3/31/20168.789.108.658.712,162,889
3/30/20168.198.798.198.633,062,200
3/29/20167.948.157.668.141,588,728
3/28/20167.968.177.818.021,566,130
3/24/20167.627.907.417.901,325,177
3/23/20167.807.857.607.621,986,942
3/22/20167.537.957.417.853,766,938
3/21/20167.087.296.947.251,176,501
3/18/20167.057.206.947.122,206,003
3/17/20166.617.096.466.981,427,495
3/16/20166.496.786.496.581,006,633
3/15/20166.536.706.426.541,034,840
3/14/20166.506.846.256.681,940,388
3/11/20166.926.926.626.881,053,440
3/10/20167.037.136.616.701,394,917
3/9/20167.077.126.767.021,578,269
3/8/20167.607.656.866.902,912,031
3/7/20167.027.557.007.481,987,912
3/4/20167.087.316.857.001,747,038
3/3/20167.127.206.937.042,235,232
3/2/20166.587.016.486.972,198,793
3/1/20166.316.586.216.58969,610
2/29/20166.506.536.296.30856,471
2/26/20166.506.566.366.50805,951
2/25/20166.506.576.326.48732,431
2/24/20166.356.486.146.451,061,423
2/23/20166.656.706.446.44832,707
2/22/20166.586.736.446.68981,240
2/19/20166.586.626.276.451,470,379
2/18/20166.946.956.416.451,587,765
2/17/20167.007.106.756.923,009,899
2/16/20166.356.616.286.571,542,610
2/12/20166.226.326.036.271,547,059
2/11/20166.116.365.866.193,562,029
2/10/20165.906.055.725.781,384,448
2/9/20165.866.145.705.841,651,326
2/8/20165.996.075.756.002,244,041
2/5/20166.186.275.966.011,908,598
2/4/20166.066.385.966.262,525,051
2/3/20166.556.575.866.043,517,327
2/2/20166.506.636.056.505,012,402
2/1/20167.157.206.516.739,205,101
1/29/20166.296.706.156.688,909,504
1/28/20166.006.325.525.787,274,528
1/27/20165.255.755.255.373,199,559
1/26/20165.195.274.945.241,250,367
1/25/20165.055.375.025.141,311,412
1/22/20165.165.415.005.071,451,644
1/21/20164.965.264.825.061,008,466
1/20/20164.805.094.504.991,685,106
1/19/20165.275.354.834.921,165,124
1/15/20164.915.234.845.211,474,775
1/14/20165.175.274.795.161,385,318
1/13/20165.585.675.135.171,221,496
1/12/20165.405.815.335.541,747,578
1/11/20165.785.835.215.351,816,446
1/8/20165.905.925.705.761,077,341
1/7/20165.996.015.755.751,402,096
1/6/20166.236.406.036.121,132,321
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center