Inovio Pharmaceuticals Inc $10.12

down -0.10


22/9/2014 04:00 PM  |  NASDAQ : INO  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
9/22/201410.2010.3910.0110.12530,554
9/19/201410.1510.2810.0010.221,547,852
9/18/201410.4810.4910.1410.22472,249
9/17/201410.5110.6710.3910.41576,243
9/16/201410.5010.6010.3510.50694,698
9/15/201410.6910.8010.3310.51725,632
9/11/201410.1310.4610.0210.44473,558
9/10/201410.2410.309.9910.17608,184
9/9/201410.4610.5910.3010.34399,888
9/8/201410.5810.7710.2910.54507,880
9/5/201410.7010.8310.6010.62468,254
9/4/201411.0111.1410.7010.75574,840
9/3/201411.1011.4910.9110.941,136,576
9/2/201410.6111.2710.5311.041,354,484
8/29/201410.6010.7410.5010.59517,764
8/28/201410.8710.8810.3610.63901,398
8/27/201410.4010.8310.2710.751,507,721
8/26/201410.5210.6510.2010.32911,942
8/25/201410.8210.9010.4510.53968,402
8/22/201410.6310.9010.4210.711,364,271
8/21/20149.9710.609.9210.581,658,459
8/20/20149.9610.009.559.93798,078
8/19/20149.7710.049.759.94727,039
8/18/20149.509.879.379.861,183,787
8/15/20149.499.569.189.37964,287
8/14/20149.559.629.259.391,020,232
8/13/20149.099.608.929.581,965,679
8/12/20148.759.288.608.681,733,774
8/11/201410.0610.098.758.973,639,364
8/8/20149.7010.029.509.96869,984
8/7/20149.759.889.719.72879,994
8/6/20149.9210.019.759.91730,561
8/5/201410.1710.289.899.931,191,053
8/4/20149.7010.359.6010.171,418,530
8/1/201410.0610.209.659.751,553,713
7/31/201410.8510.8810.0310.102,287,474
7/30/201411.3311.5411.0211.031,338,609
7/29/201411.8911.9311.0411.462,065,481
7/28/201412.5612.5611.6211.902,225,654
7/25/201413.0613.1012.5112.631,806,985
7/24/201412.9213.4012.4312.983,598,801
7/23/201413.8714.2012.0013.1012,949,580
7/22/201411.1811.6011.0211.141,678,630
7/21/201410.3011.0810.1011.011,800,796
7/18/20149.4610.199.4010.171,057,179
7/17/20149.739.979.299.42913,871
7/16/20149.769.989.509.72815,286
7/15/20149.9710.099.609.70737,412
7/14/201410.1510.259.929.98700,879
7/11/201410.0010.179.9010.12397,636
7/10/20149.6910.189.209.961,166,738
7/9/201410.0610.309.769.851,057,696
7/8/201410.8010.809.5510.061,879,869
7/7/201410.6010.8010.5510.78812,591
7/3/201410.8010.8010.5210.65587,121
7/2/201410.8510.9510.5010.80912,988
7/1/201410.9511.0910.5010.811,739,716
6/30/201411.2111.3810.7310.811,981,835
6/27/201410.2511.1010.2510.737,740,312
6/26/201410.1110.739.9710.292,247,650
6/25/20149.6210.039.569.971,364,010
6/24/20149.469.749.369.631,299,721
6/23/20149.209.549.169.361,133,534
6/20/20149.119.249.009.211,570,616
6/20/20142.312.312.312.310
6/19/20149.309.419.109.16746,911
6/18/20149.069.408.999.301,130,112
6/17/20149.019.228.879.211,158,958
6/16/20148.728.958.638.871,234,995
6/13/20148.858.948.608.711,081,507
6/12/20148.829.158.558.811,926,294
6/11/20149.9410.108.518.827,158,344
6/10/201411.0812.208.889.3411,424,788
6/9/20149.8910.809.8510.783,414,531
6/6/20149.189.988.849.851,906,303
6/5/20142.252.412.252.315,266,691
6/4/20142.252.342.182.283,123,179
6/3/20142.172.292.092.283,856,623
6/2/20142.302.322.132.142,924,874
5/30/20142.252.372.202.254,137,485
5/29/20142.182.332.122.265,001,460
5/28/20142.102.142.052.122,655,241
5/27/20142.082.122.012.104,607,477
5/23/20142.122.161.982.009,949,988
5/22/20142.172.222.152.202,848,663
5/21/20142.232.252.072.093,708,481
5/20/20142.302.302.162.243,082,161
5/19/20142.152.302.122.284,293,894
5/16/20142.102.142.052.142,117,716
5/15/20142.122.152.042.142,517,627
5/14/20142.202.242.102.163,571,276
5/13/20142.222.332.172.224,715,182
5/12/20142.192.221.872.179,322,186
5/9/20142.212.242.112.164,603,594
5/8/20142.222.342.142.194,495,947
5/7/20142.342.382.202.204,637,603
5/6/20142.382.412.222.264,120,143
5/5/20142.452.482.352.405,943,701
5/2/20142.402.592.352.565,743,091
5/1/20142.352.402.292.392,162,137
Trading Center