$8.24 +0.08 (%) Inovio Pharmaceuticals Inc - NASDAQ

Apr. 1, 2015 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
3/31/20158.258.308.098.16540,939
3/30/20158.458.678.258.33401,207
3/27/20158.138.368.078.29420,026
3/26/20158.008.447.898.09758,746
3/25/20158.788.788.108.19952,562
3/24/20158.859.108.718.73639,731
3/23/20159.189.308.678.86944,662
3/20/20159.5010.249.019.094,077,032
3/19/20158.359.508.309.452,617,032
3/18/20158.498.708.168.38840,014
3/17/20158.508.627.768.562,053,720
3/16/20157.108.547.058.424,920,942
3/13/20157.427.426.887.04619,667
3/12/20157.257.507.187.30555,458
3/11/20157.247.247.007.17344,071
3/10/20157.067.296.997.09338,689
3/9/20157.307.356.927.14549,744
3/6/20157.557.677.317.35497,445
3/5/20157.407.807.397.56800,749
3/4/20157.057.426.957.36501,611
3/3/20157.187.246.957.05312,490
3/2/20157.047.347.047.17467,797
2/27/20157.067.186.897.08650,999
2/26/20156.967.066.657.03675,556
2/25/20156.466.976.336.94739,328
2/24/20156.796.866.336.451,194,805
2/23/20157.057.066.706.82465,599
2/20/20156.876.986.856.88340,010
2/19/20157.007.106.826.85387,457
2/18/20156.797.096.786.99714,433
2/17/20156.756.856.656.79707,385
2/13/20157.007.036.686.80865,680
2/12/20156.857.156.686.95885,541
2/11/20157.607.606.776.812,093,844
2/10/20157.997.997.457.661,043,114
2/9/20158.148.287.877.91602,800
2/6/20158.218.358.108.20427,213
2/5/20158.068.238.048.23502,816
2/4/20158.208.287.828.03862,588
2/3/20158.228.398.138.29546,366
2/2/20158.678.678.118.21537,176
1/30/20158.458.598.318.34577,433
1/29/20158.498.558.328.50357,614
1/28/20158.948.998.458.50361,435
1/27/20158.779.088.758.94432,117
1/26/20158.618.898.508.88587,241
1/23/20158.508.668.418.61323,031
1/22/20158.668.668.318.50543,291
1/21/20158.938.998.578.66437,287
1/20/20158.768.958.458.94566,122
1/16/20158.758.958.618.77511,580
1/15/20159.069.138.758.78473,833
1/14/20158.939.148.919.07424,159
1/13/20159.409.408.838.97589,965
1/12/20159.519.609.209.30448,372
1/9/20159.319.579.239.49462,876
1/8/20159.459.549.329.36520,574
1/7/20159.369.379.139.34544,038
1/6/20159.509.689.129.23739,047
1/5/20159.409.479.129.28436,173
1/2/20159.309.389.189.32409,690
12/31/20149.209.409.149.18572,805
12/30/20149.229.359.139.18380,899
12/29/20149.339.559.079.28739,335
12/26/20149.149.579.149.36607,872
12/24/20149.209.289.009.11310,028
12/23/20149.449.609.139.20482,587
12/22/20149.469.529.029.45639,307
12/19/20148.999.608.809.483,513,134
12/18/20148.849.088.809.01629,615
12/17/20148.368.798.348.78743,808
12/16/20148.198.708.198.34615,478
12/15/20148.728.778.178.26646,918
12/12/20148.128.848.128.49718,024
12/11/20148.308.498.168.22601,873
12/10/20148.518.608.188.21569,378
12/9/20148.508.588.108.561,044,793
12/8/20148.879.068.558.57736,018
12/5/20148.809.088.808.89786,956
12/4/20149.209.308.708.781,253,706
12/3/20149.339.509.139.24551,060
12/2/20149.259.509.259.40643,598
12/1/201410.0310.039.249.25801,434
11/28/20149.9310.079.659.68561,234
11/26/201410.0510.089.809.89581,213
11/25/201410.2010.269.8510.041,495,570
11/24/20149.9510.239.8710.181,219,170
11/21/201410.0610.209.759.98652,399
11/20/20149.5610.029.409.951,065,808
11/19/20149.819.879.359.441,254,648
11/18/201410.0010.329.809.861,227,915
11/17/20149.9010.409.519.932,046,250
11/14/201410.9911.0510.8511.00634,695
11/13/201411.0611.2010.9211.01400,149
11/12/201411.2011.2610.9311.10615,389
11/11/201411.2411.4611.0911.30634,306
11/10/201411.0011.2410.6711.241,346,768
11/7/201411.0011.3511.0011.23711,029
11/6/201411.1711.3511.0011.07728,288
11/5/201411.6011.6511.0611.23774,315
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center