$9.32 +0.06 (%) Inovio Pharmaceuticals Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INO historical data

Date Open High Low Close Volume
9/29/20169.489.579.269.26896,744
9/28/20169.579.699.389.54899,653
9/27/20169.519.689.459.59783,107
9/26/20169.419.649.419.44628,792
9/23/20169.679.799.499.50772,585
9/22/20169.809.859.629.74854,834
9/21/20169.389.849.109.802,612,016
9/20/20169.309.509.219.37985,055
9/19/20169.269.439.149.21873,497
9/16/20169.429.539.169.241,488,491
9/15/20169.509.589.289.481,036,698
9/14/20169.309.489.199.471,546,407
9/13/20169.249.308.969.221,471,741
9/12/20168.509.288.469.272,592,459
9/9/20168.818.848.518.521,299,400
9/8/20169.059.068.878.94672,897
9/7/20168.889.098.879.05632,202
9/6/20169.129.188.879.00969,269
9/2/20169.159.259.059.08605,779
9/1/20169.129.279.019.141,007,894
8/31/20169.429.489.099.171,189,137
8/30/20169.549.629.339.451,633,690
8/29/20169.199.559.129.272,831,707
8/26/20168.718.898.668.86987,231
8/25/20168.638.908.508.671,493,976
8/24/20169.149.248.508.571,636,132
8/23/20169.109.379.059.14960,153
8/22/20168.689.118.529.061,567,098
8/19/20168.638.668.508.57750,191
8/18/20168.588.758.518.69729,645
8/17/20168.758.838.538.58918,410
8/16/20168.848.968.758.76763,105
8/15/20168.959.128.868.88885,669
8/12/20168.919.058.838.95613,904
8/11/20168.859.078.648.961,127,807
8/10/20169.079.108.748.781,380,187
8/9/20169.059.098.529.052,034,963
8/8/20169.909.959.129.352,159,298
8/5/20169.759.899.609.851,550,156
8/4/20169.839.949.609.641,474,841
8/3/20169.619.749.159.603,057,981
8/2/201610.7611.009.9210.162,827,792
8/1/201610.2010.5010.0610.422,514,341
7/29/20169.549.939.439.881,487,852
7/28/20169.699.849.519.62595,630
7/27/20169.749.809.449.651,200,224
7/26/20169.249.749.179.551,869,671
7/25/20169.159.409.039.15683,494
7/22/20169.139.259.009.13553,698
7/21/20169.269.409.019.05752,662
7/20/20168.859.308.819.221,234,719
7/19/20169.039.198.798.811,073,515
7/18/20168.979.118.839.09672,774
7/15/20168.838.918.658.88665,270
7/14/20168.819.008.558.811,009,743
7/13/20169.089.188.688.681,346,316
7/12/20169.219.259.059.08768,366
7/11/20169.159.379.119.12898,938
7/8/20168.949.288.909.111,444,806
7/7/20169.209.238.959.081,085,057
7/6/20169.099.218.889.201,151,797
7/5/20169.309.309.079.17875,420
7/1/20169.169.379.169.351,246,340
6/30/20169.549.549.129.241,331,355
6/29/20169.599.609.049.432,260,106
6/28/20168.459.278.459.212,190,374
6/27/20169.039.058.258.292,918,634
6/24/20169.119.499.039.172,744,479
6/23/201610.2610.369.559.853,238,473
6/22/201610.9311.0010.1310.203,451,076
6/21/201611.4811.6211.2511.263,736,644
6/20/201610.8011.2510.6511.202,873,570
6/17/201610.8010.8710.4510.471,898,919
6/16/201610.5910.7510.3510.74946,222
6/15/201610.3510.8410.3110.691,325,174
6/14/201610.1510.459.9510.271,020,771
6/13/201610.5210.7610.1710.201,283,218
6/10/201610.9711.0010.2510.621,695,863
6/9/201611.1411.5511.0011.011,643,398
6/8/201611.0511.2711.0111.241,108,201
6/7/201611.2911.3211.0811.09924,033
6/6/201611.1211.3310.9511.331,101,393
6/3/201611.3511.4911.0011.081,527,248
6/2/201611.2911.4911.2011.391,230,624
6/1/201611.1311.5911.1311.232,454,937
5/31/201610.6711.3510.6711.322,289,394
5/27/201610.6510.6910.0310.611,684,228
5/26/201611.2411.2610.6610.691,318,083
5/25/201611.2011.5011.0811.161,881,202
5/24/201611.1811.1810.8311.132,054,137
5/23/201610.7911.1410.6210.812,193,653
5/20/201610.1210.5910.0010.451,681,605
5/19/201610.3410.409.9810.10952,626
5/18/201610.2210.6010.0810.311,680,790
5/17/20169.9110.299.7510.061,183,122
5/16/20169.7010.209.659.931,582,476
5/13/20169.369.609.259.331,110,024
5/12/20169.419.639.139.391,308,589
5/11/20169.419.789.249.491,024,354
5/10/20169.759.789.159.381,100,503
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center