$9.68 -0.21 (-2.12%) Inovio Pharmaceuticals Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 9.68
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.21 (-2.12%)
Prev Close: 9.89
Open: 9.93
Bid: 9.68
Ask: 9.69
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 INO1420L3 4.80 0.00 4.70 435.0 8.80 515.0 0.0 0
4.00 INO1420L4 3.80 0.00 3.60 51.0 7.60 10.0 0.0 0
5.00 INO1420L5 2.80 0.00 2.70 41.0 6.60 10.0 0.0 0
6.00 INO1420L6 1.80 0.00 1.70 61.0 5.60 10.0 0.0 0
7.00 INO1420L7 0.80 0.00 0.70 225.0 4.90 180.0 0.0 0
8.00 INO1420L8 3.04 2.39 0.05 100.0 2.35 870.0 1.0 1
9.00 INO1420L9 0.65 0.20 0.45 946.0 1.45 999.0 8.0 8
10.00 INO1420L10 0.40 0.00 0.35 11.0 0.60 20.0 6.0 146
11.00 INO1420L11 0.10 0.00 0.05 10.0 0.25 318.0 36.0 546
12.00 INO1420L12 0.10 -0.05 0.05 500.0 0.15 8.0 318.0 323
13.00 INO1420L13 0.24 0.14 0.10 10.0 0.10 241.0 10.0 86
14.00 INO1420L14 0.70 0.35 0.05 10.0 0.40 171.0 1.0 1
15.00 INO1420L15 0.40 0.20 0.05 11.0 0.20 32.0 2.0 7
16.00 INO1420L16 0.50 0.00 0.05 100.0 0.45 240.0 0.0 0
17.00 INO1420L17 0.49 -0.01 0.05 416.0 0.45 215.0 4.0 4
18.00 INO1420L18 0.55 0.00 0.00 0.0 0.45 211.0 0.0 0
19.00 INO1420L19 0.55 0.00 0.00 0.0 0.45 211.0 0.0 0
20.00 INO1420L20 0.55 0.00 0.00 0.0 0.45 208.0 0.0 0
21.00 INO1420L21 0.55 0.00 0.00 0.0 0.45 240.0 0.0 0
22.00 INO1420L22 0.55 0.00 0.00 0.0 0.45 211.0 0.0 0
23.00 INO1420L23 0.55 0.00 0.00 0.0 0.60 202.0 0.0 0
24.00 INO1420L24 0.50 0.00 0.00 0.0 0.40 805.0 0.0 0

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 INO1420X3 0.50 0.00 0.00 0.0 0.50 692.0 0.0 0
4.00 INO1420X4 0.50 0.00 0.00 0.0 0.50 232.0 0.0 0
5.00 INO1420X5 0.50 0.00 0.00 0.0 0.50 260.0 0.0 0
6.00 INO1420X6 0.55 0.00 0.00 0.0 0.50 1.0 0.0 0
7.00 INO1420X7 0.55 0.00 0.00 0.0 0.55 5.0 0.0 0
8.00 INO1420X8 0.10 -0.45 0.05 11.0 0.50 548.0 1.0 1
9.00 INO1420X9 0.27 0.17 0.10 829.0 0.45 66.0 50.0 249
10.00 INO1420X10 0.65 0.15 0.55 847.0 0.95 134.0 20.0 372
11.00 INO1420X11 1.53 0.78 0.75 539.0 1.90 128.0 7.0 50
12.00 INO1420X12 1.97 1.27 1.20 213.0 3.30 22.0 1.0 31
13.00 INO1420X13 0.90 0.00 1.50 10.0 5.40 32.0 0.0 0
14.00 INO1420X14 2.40 0.00 2.50 146.0 6.40 32.0 0.0 0
15.00 INO1420X15 3.30 0.00 3.50 10.0 7.40 32.0 0.0 0
16.00 INO1420X16 4.00 0.00 4.40 100.0 8.50 146.0 0.0 0
17.00 INO1420X17 5.00 0.00 5.50 22.0 9.40 9.0 0.0 0
18.00 INO1420X18 6.00 0.00 6.50 10.0 10.60 21.0 0.0 0
19.00 INO1420X19 6.80 0.00 7.50 22.0 11.40 6.0 0.0 0
20.00 INO1420X20 7.90 0.00 8.50 22.0 12.40 6.0 0.0 0
21.00 INO1420X21 8.90 0.00 9.50 22.0 13.40 6.0 0.0 0
22.00 INO1420X22 9.80 0.00 10.50 22.0 14.40 6.0 0.0 0
23.00 INO1420X23 10.80 0.00 11.30 10.0 15.50 1.0 0.0 0
24.00 INO1420X24 11.90 0.00 12.50 354.0 16.40 552.0 0.0 0