Inovio Pharmaceuticals Inc $9.31

down -0.54


10/7/2014 09:46 AM  |  AMEX : INO  
Industries : Drugs / Biotechnology
Last Trade: 9.31
Trade Time: Jul 10 09:46 AM Eastern Daylight Time
Change: -0.54 (-5.48 %)
Prev Close: 9.85
Open: 9.69
Bid: 9.34
Ask: 9.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INO Trend Analysis - it has outperformed the S&P 500 by 715%
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1419G1 0.40 0.00 1.10 920.0 1.70 1060.0 0.0 0
2.50 INO1419G2.5 0.35 0.30 0.05 22.0 0.45 1203.0 2.0 593
4.00 INO1419G4 0.55 0.00 0.05 21.0 3.20 1000.0 0.0 15
5.00 INO1419G5 0.55 0.00 0.00 0.0 0.70 1041.0 0.0 0
6.00 INO1419G6 4.80 0.00 0.00 0.0 3.20 11.0 0.0 0
7.00 INO1419G7 3.50 1.15 0.45 1107.0 4.70 777.0 3.0 2
7.50 INO1419G7.5 0.05 -0.25 0.05 40.0 0.55 921.0 70.0 100
8.00 INO1419G8 2.00 0.30 0.25 1302.0 4.10 1225.0 10.0 188
9.00 INO1419G9 1.95 1.10 0.50 3.0 1.00 1.0 10.0 140
10.00 INO1419G10 0.60 -0.05 0.40 2.0 0.50 10.0 13.0 1,134
11.00 INO1419G11 0.20 -0.10 0.10 20.0 0.35 326.0 3.0 895
12.00 INO1419G12 0.10 0.00 0.10 35.0 0.10 15.0 35.0 602
13.00 INO1419G13 0.50 0.45 0.05 3.0 0.20 339.0 1.0 71
14.00 INO1419G14 0.15 -0.15 0.05 11.0 0.25 500.0 1.0 51
15.00 INO1419G15 0.25 0.00 0.05 11.0 0.25 395.0 4.0 545
16.00 INO1419G16 0.40 0.15 0.05 11.0 0.25 119.0 10.0 20
17.00 INO1419G17 0.45 0.00 0.05 11.0 0.25 61.0 0.0 0
18.00 INO1419G18 0.15 -0.10 0.05 37.0 0.25 131.0 10.0 72
19.00 INO1419G19 0.30 0.00 0.10 6.0 0.25 109.0 0.0 0
20.00 INO1419G20 0.15 -0.10 0.05 25.0 0.25 131.0 500.0 530

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1419S1 2.90 0.00 0.00 0.0 0.35 291.0 0.0 0
2.50 INO1419S2.5 0.05 0.00 0.05 1402.0 1.00 1458.0 0.0 759
4.00 INO1419S4 0.05 0.00 0.05 11.0 0.70 205.0 0.0 0
5.00 INO1419S5 0.90 0.00 2.35 950.0 3.00 1037.0 0.0 0
6.00 INO1419S6 1.10 0.00 1.30 11.0 6.00 11.0 0.0 0
7.00 INO1419S7 0.10 0.00 0.10 100.0 0.35 1.0 1.0 607
7.50 INO1419S7.5 4.40 -0.30 4.90 953.0 5.40 953.0 4.0 33
8.00 INO1419S8 0.25 0.05 0.10 501.0 0.50 552.0 2.0 748
9.00 INO1419S9 0.55 0.30 0.35 150.0 0.75 431.0 3.0 292
10.00 INO1419S10 0.70 0.00 0.80 298.0 1.45 671.0 2.0 665
11.00 INO1419S11 1.50 0.50 1.50 72.0 2.25 697.0 11.0 103
12.00 INO1419S12 1.75 0.35 1.10 1073.0 4.70 918.0 1.0 5
13.00 INO1419S13 4.40 3.40 1.50 1031.0 5.90 726.0 10.0 10
14.00 INO1419S14 2.00 0.00 2.40 950.0 6.90 726.0 0.0 0
15.00 INO1419S15 7.30 4.10 3.40 977.0 7.90 841.0 500.0 500
16.00 INO1419S16 3.90 0.00 4.40 147.0 8.90 150.0 0.0 0
17.00 INO1419S17 4.80 0.00 5.40 147.0 9.90 144.0 0.0 0
18.00 INO1419S18 5.80 0.00 6.40 136.0 10.90 144.0 0.0 0
19.00 INO1419S19 6.80 0.00 7.40 136.0 11.90 144.0 0.0 0
20.00 INO1419S20 9.60 0.90 8.40 155.0 12.90 149.0 500.0 500
Trading Center