Inovio Pharmaceuticals Inc $10.22

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : INO  
Industries : Drugs / Biotechnology
Last Trade: 10.22
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.22
Open: 10.15
Bid: 10.18
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INO Trend Analysis - it has outperformed the S&P 500 by 322%
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INO1420I2 6.80 0.00 6.10 1010.0 10.10 1244.0 0.0 0
2.50 INO1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 INO1420I3 5.10 0.00 4.90 23.0 9.50 43.0 0.0 0
4.00 INO1420I4 4.10 0.00 3.90 23.0 8.50 43.0 0.0 0
5.00 INO1420I5 3.10 0.00 2.90 23.0 7.50 43.0 0.0 0
6.00 INO1420I6 2.10 0.00 1.80 42.0 4.60 431.0 0.0 0
7.00 INO1420I7 1.15 0.00 0.80 431.0 3.60 430.0 0.0 0
7.50 INO1420I7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 INO1420I8 2.10 2.00 1.85 51.0 2.40 145.0 20.0 22
9.00 INO1420I9 1.60 1.55 0.05 779.0 1.35 76.0 15.0 95
10.00 INO1420I10 0.10 -0.15 0.05 81.0 0.35 72.0 39.0 676
11.00 INO1420I11 0.10 0.05 0.05 96.0 0.05 124.0 10.0 482
12.00 INO1420I12 0.20 0.15 0.05 10.0 0.05 286.0 2.0 3,855
13.00 INO1420I13 0.05 -0.30 0.05 25.0 0.55 766.0 20.0 123
14.00 INO1420I14 0.05 -0.45 0.05 16.0 0.55 661.0 50.0 80
15.00 INO1420I15 0.05 -0.30 0.05 1.0 0.55 532.0 2.0 25
16.00 INO1420I16 0.50 0.00 0.05 1.0 0.50 531.0 0.0 0
17.00 INO1420I17 0.50 0.00 0.05 1.0 0.50 481.0 0.0 0
18.00 INO1420I18 0.65 0.15 0.05 11.0 0.50 856.0 23.0 23
19.00 INO1420I19 0.35 0.00 0.10 11.0 0.50 481.0 0.0 0
20.00 INO1420I20 0.35 0.00 0.05 11.0 0.50 481.0 0.0 0
21.00 INO1420I21 0.35 0.00 0.05 108.0 0.55 481.0 0.0 0
22.00 INO1420I22 0.35 0.00 0.05 11.0 0.55 481.0 0.0 0
24.00 INO1420I24 0.35 0.00 0.00 0.0 0.50 532.0 0.0 0

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INO1420U2 0.50 0.00 0.00 0.0 0.50 906.0 0.0 0
2.50 INO1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 INO1420U3 0.55 0.00 0.05 11.0 0.55 531.0 0.0 0
4.00 INO1420U4 0.50 0.00 0.05 11.0 0.50 531.0 0.0 0
5.00 INO1420U5 0.15 -0.35 0.05 11.0 0.15 221.0 10.0 10
6.00 INO1420U6 0.55 0.00 0.05 10.0 0.55 531.0 0.0 0
7.00 INO1420U7 0.10 -0.25 0.05 10.0 0.50 661.0 1.0 95
7.50 INO1420U7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 INO1420U8 0.05 -0.05 0.05 20.0 0.10 266.0 40.0 192
9.00 INO1420U9 0.05 -0.05 0.05 11.0 0.10 266.0 61.0 1,405
10.00 INO1420U10 0.12 0.07 0.05 4.0 0.05 10.0 11.0 358
11.00 INO1420U11 0.95 0.11 0.60 210.0 1.20 405.0 134.0 356
12.00 INO1420U12 1.70 0.70 1.15 361.0 2.60 265.0 1.0 40
13.00 INO1420U13 2.70 0.70 2.15 710.0 3.60 886.0 2.0 10
14.00 INO1420U14 4.60 1.60 3.10 800.0 4.60 996.0 1.0 14
15.00 INO1420U15 5.50 1.50 4.10 760.0 5.60 916.0 1.0 34
16.00 INO1420U16 5.00 0.00 5.10 33.0 6.60 23.0 0.0 0
17.00 INO1420U17 5.30 -0.70 6.10 760.0 7.60 916.0 15.0 15
18.00 INO1420U18 6.90 0.00 5.50 11.0 8.30 132.0 0.0 0
19.00 INO1420U19 7.20 -0.80 8.10 734.0 9.60 890.0 25.0 25
20.00 INO1420U20 9.00 0.00 9.10 80.0 10.60 60.0 0.0 0
21.00 INO1420U21 10.00 0.00 10.10 80.0 11.60 60.0 0.0 0
22.00 INO1420U22 11.00 0.00 11.10 80.0 12.60 60.0 0.0 0
24.00 INO1420U24 11.70 0.00 11.90 605.0 15.80 420.0 0.0 0
Trading Center