Inovio Pharmaceuticals Inc $12.62

up +1.48


23/7/2014 12:14 PM  |  AMEX : INO  
Industries : Drugs / Biotechnology
Last Trade: 12.62
Trade Time: Jul 23 12:14 PM Eastern Daylight Time
Change: 1.48 (13.29 %)
Prev Close: 11.14
Open: 13.87
Bid: 12.54
Ask: 12.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INO Trend Analysis - it has outperformed the S&P 500 by 767%
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1416H1 1.30 1.25 0.05 1071.0 4.80 329.0 10.0 10
2.50 INO1416H2.5 0.65 -0.14 0.60 31.0 0.80 5.0 64.0 7,872
3.00 INO1416H3 6.10 0.00 8.70 647.0 11.40 872.0 0.0 0
4.00 INO1416H4 5.20 0.00 7.70 680.0 10.50 852.0 0.0 0
5.00 INO1416H5 7.70 3.50 6.60 985.0 8.30 732.0 3.0 3
6.00 INO1416H6 0.90 0.00 0.05 125.0 0.90 127.0 0.0 0
7.00 INO1416H7 6.50 2.90 4.70 1091.0 6.00 383.0 32.0 65
7.50 INO1416H7.5 0.14 -3.46 0.10 11.0 0.05 10.0 10.0 211
8.00 INO1416H8 5.10 1.60 3.70 1029.0 6.00 1223.0 4.0 158
9.00 INO1416H9 3.45 0.45 3.40 412.0 4.00 95.0 33.0 488
10.00 INO1416H10 2.95 0.55 2.70 90.0 3.20 549.0 1650.0 1,655
11.00 INO1416H11 2.29 0.29 2.10 40.0 2.45 556.0 317.0 2,345
12.00 INO1416H12 1.50 0.26 1.40 168.0 1.80 389.0 1706.0 1,102
13.00 INO1416H13 1.10 0.06 1.10 4.0 1.20 2.0 489.0 481
14.00 INO1416H14 0.65 -0.15 0.65 10.0 0.80 10.0 538.0 281
15.00 INO1416H15 0.45 -0.24 0.40 21.0 0.55 25.0 396.0 632
16.00 INO1416H16 0.37 -0.18 0.10 852.0 0.45 59.0 49.0 23
17.00 INO1416H17 0.33 0.28 0.05 850.0 0.45 632.0 13.0 31
18.00 INO1416H18 0.45 0.40 0.05 835.0 0.55 1004.0 3.0 10
19.00 INO1416H19 0.35 0.30 0.05 118.0 0.45 828.0 5.0 35
20.00 INO1416H20 0.15 0.10 0.05 95.0 0.30 758.0 52.0 567
21.00 INO1416H21 0.05 0.00 0.20 11.0 0.45 931.0 0.0 0
22.00 INO1416H22 0.15 0.10 0.10 11.0 0.25 588.0 33.0 104

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1416T1 0.85 0.00 0.05 11.0 0.85 133.0 0.0 0
2.50 INO1416T2.5 0.25 -0.20 0.15 5.0 0.35 66.0 33.0 7,221
3.00 INO1416T3 0.06 -0.24 0.05 50.0 0.55 884.0 10.0 53
4.00 INO1416T4 0.05 -0.06 0.05 50.0 0.05 1.0 50.0 255
5.00 INO1416T5 0.25 0.00 1.40 1850.0 2.60 1429.0 40.0 486
6.00 INO1416T6 0.16 -0.24 0.05 15.0 0.25 94.0 19.0 2,805
7.00 INO1416T7 0.25 -0.30 0.10 7.0 0.30 5.0 219.0 1,418
7.50 INO1416T7.5 4.70 0.00 2.20 1564.0 6.60 1331.0 2.0 3
8.00 INO1416T8 0.35 -0.40 0.25 242.0 0.45 96.0 243.0 3,559
9.00 INO1416T9 0.50 -0.75 0.35 13.0 0.55 4.0 632.0 3,899
10.00 INO1416T10 0.70 -0.85 0.60 436.0 0.90 290.0 192.0 2,414
11.00 INO1416T11 1.00 -1.32 1.05 1.0 1.15 15.0 61.0 630
12.00 INO1416T12 1.60 -1.60 1.40 149.0 1.80 211.0 184.0 247
13.00 INO1416T13 2.20 -1.40 2.20 19.0 2.40 410.0 5421.0 80
14.00 INO1416T14 2.95 -0.95 2.55 109.0 2.95 86.0 10.0 0
15.00 INO1416T15 4.10 0.00 3.30 10.0 3.70 21.0 0.0 0
16.00 INO1416T16 4.70 1.10 4.10 276.0 4.60 85.0 10.0 0
17.00 INO1416T17 5.60 1.10 5.00 133.0 5.40 21.0 10.0 0
18.00 INO1416T18 5.50 0.00 5.90 394.0 6.50 51.0 0.0 0
19.00 INO1416T19 6.40 0.00 6.80 286.0 7.40 21.0 0.0 0
20.00 INO1416T20 11.00 3.70 7.80 419.0 8.40 11.0 500.0 500
21.00 INO1416T21 8.30 0.00 8.70 176.0 9.20 10.0 0.0 0
22.00 INO1416T22 9.30 0.00 9.70 176.0 10.30 91.0 0.0 0
Trading Center