Inovio Pharmaceuticals Inc $9.93

down 0.00


20/8/2014 04:00 PM  |  AMEX : INO  
Industries : Drugs / Biotechnology
Last Trade: 9.93
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.93
Open: 9.96
Bid: 9.86
Ask: 10.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INO Trend Analysis - it has outperformed the S&P 500 by 662%
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INO1420I2 5.70 0.00 5.70 1236.0 8.50 610.0 0.0 0
2.50 INO1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 INO1420I3 4.50 0.00 4.50 93.0 8.80 43.0 0.0 0
4.00 INO1420I4 3.60 0.00 3.60 23.0 6.50 23.0 0.0 0
5.00 INO1420I5 2.50 0.00 2.50 131.0 6.80 106.0 0.0 0
6.00 INO1420I6 1.70 0.00 1.70 95.0 4.50 79.0 0.0 0
7.00 INO1420I7 0.70 0.00 0.70 1417.0 3.50 691.0 0.0 0
7.50 INO1420I7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 INO1420I8 1.37 1.32 0.05 1579.0 3.40 959.0 5.0 5
9.00 INO1420I9 1.10 0.00 0.85 302.0 1.40 443.0 20.0 180
10.00 INO1420I10 0.45 0.00 0.30 336.0 0.60 110.0 125.0 836
11.00 INO1420I11 0.15 0.00 0.10 11.0 0.25 20.0 10.0 330
12.00 INO1420I12 0.05 0.00 0.05 1.0 0.20 20.0 5.0 3,447
13.00 INO1420I13 0.25 0.05 0.05 3.0 0.20 247.0 15.0 154
14.00 INO1420I14 0.15 -0.05 0.05 1.0 0.20 265.0 2.0 30
15.00 INO1420I15 0.20 -0.25 0.05 1.0 0.45 915.0 2.0 11
16.00 INO1420I16 0.80 0.00 0.05 1.0 0.80 401.0 0.0 0
17.00 INO1420I17 4.50 0.00 0.05 1.0 4.50 1115.0 0.0 0
18.00 INO1420I18 0.65 -0.15 0.05 11.0 0.80 1105.0 23.0 23
19.00 INO1420I19 4.00 0.00 0.10 11.0 4.00 540.0 0.0 0
20.00 INO1420I20 4.00 0.00 0.05 11.0 4.00 540.0 0.0 0
21.00 INO1420I21 4.50 0.00 0.05 108.0 4.50 546.0 0.0 0
22.00 INO1420I22 4.50 0.00 0.05 11.0 4.50 546.0 0.0 0
24.00 INO1420I24 0.80 0.00 0.00 0.0 0.80 1126.0 0.0 0

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 INO1420U2 0.80 0.00 0.00 0.0 0.80 1146.0 0.0 0
2.50 INO1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 INO1420U3 0.80 0.00 0.05 11.0 0.80 282.0 0.0 0
4.00 INO1420U4 0.80 0.00 0.05 11.0 0.80 282.0 0.0 0
5.00 INO1420U5 0.15 -0.30 0.05 11.0 0.45 775.0 10.0 10
6.00 INO1420U6 0.55 0.00 0.05 10.0 0.55 290.0 0.0 0
7.00 INO1420U7 0.10 0.05 0.05 33.0 0.40 739.0 61.0 96
7.50 INO1420U7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 INO1420U8 0.22 0.00 0.05 11.0 0.20 1.0 20.0 203
9.00 INO1420U9 0.45 0.00 0.30 300.0 0.50 231.0 55.0 1,181
10.00 INO1420U10 0.90 0.70 0.20 1774.0 1.00 287.0 7.0 171
11.00 INO1420U11 1.70 0.00 0.25 2293.0 2.00 924.0 2.0 336
12.00 INO1420U12 2.60 0.00 1.95 744.0 3.20 1144.0 3.0 18
13.00 INO1420U13 3.50 0.00 2.95 162.0 4.00 931.0 2.0 8
14.00 INO1420U14 4.60 0.70 3.90 289.0 5.20 1159.0 1.0 14
15.00 INO1420U15 5.50 0.60 4.90 256.0 6.20 1049.0 1.0 34
16.00 INO1420U16 5.60 0.00 5.60 60.0 7.20 70.0 0.0 0
17.00 INO1420U17 5.30 -1.50 6.80 349.0 8.20 1099.0 15.0 15
18.00 INO1420U18 7.60 0.00 7.60 21.0 9.20 55.0 0.0 0
19.00 INO1420U19 7.20 -1.60 8.80 347.0 10.20 1138.0 25.0 25
20.00 INO1420U20 9.50 0.00 9.50 21.0 11.20 11.0 0.0 0
21.00 INO1420U21 10.50 0.00 10.50 21.0 12.20 11.0 0.0 0
22.00 INO1420U22 11.50 0.00 11.50 21.0 13.20 11.0 0.0 0
24.00 INO1420U24 12.70 0.00 12.70 1054.0 16.40 1238.0 0.0 0
Trading Center