Inovio Pharmaceuticals Inc $11.29

down -0.61


29/7/2014 12:19 PM  |  AMEX : INO  
Industries : Drugs / Biotechnology
Last Trade: 11.29
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: -0.61 (-5.13 %)
Prev Close: 11.90
Open: 11.89
Bid: 11.32
Ask: 11.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INO Trend Analysis - it has outperformed the S&P 500 by 709%
Options:

Call Options: INO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1416H1 1.30 1.25 0.05 1711.0 4.80 1411.0 10.0 10
2.50 INO1416H2.5 0.40 -0.05 0.25 825.0 0.60 1059.0 70.0 7,170
3.00 INO1416H3 7.20 0.00 6.60 998.0 10.40 1654.0 0.0 0
4.00 INO1416H4 6.20 0.00 5.50 349.0 9.40 781.0 0.0 0
5.00 INO1416H5 0.09 0.04 0.05 3.0 0.05 14.0 13.0 4,305
6.00 INO1416H6 0.55 0.00 0.05 125.0 0.40 1.0 0.0 0
7.00 INO1416H7 4.40 1.20 3.70 479.0 4.60 681.0 24.0 62
7.50 INO1416H7.5 0.14 -4.66 0.10 11.0 0.55 1.0 10.0 211
8.00 INO1416H8 4.90 2.80 1.60 1365.0 4.30 1465.0 10.0 92
9.00 INO1416H9 3.97 1.62 2.00 395.0 3.00 1300.0 2.0 349
10.00 INO1416H10 1.40 -0.60 1.35 240.0 1.55 10.0 145.0 2,807
11.00 INO1416H11 0.75 -0.55 0.65 367.0 1.00 542.0 59.0 2,135
12.00 INO1416H12 0.35 -0.25 0.30 198.0 0.55 425.0 88.0 2,135
13.00 INO1416H13 0.20 -0.20 0.10 221.0 0.30 459.0 139.0 3,728
14.00 INO1416H14 0.15 -0.05 0.05 22.0 0.20 384.0 20.0 681
15.00 INO1416H15 0.10 0.00 0.05 400.0 0.20 711.0 100.0 957
16.00 INO1416H16 0.05 0.00 0.05 1.0 0.30 1100.0 3.0 402
17.00 INO1416H17 0.05 -0.15 0.05 1.0 0.35 1130.0 1.0 78
18.00 INO1416H18 0.45 0.35 0.05 1.0 0.10 171.0 3.0 10
19.00 INO1416H19 0.35 0.10 0.05 118.0 0.35 1101.0 5.0 35
20.00 INO1416H20 0.05 -0.05 0.05 5.0 0.10 113.0 5.0 595
21.00 INO1416H21 0.25 0.00 0.20 11.0 0.35 542.0 0.0 0
22.00 INO1416H22 0.15 -0.10 0.10 11.0 0.35 1271.0 33.0 104

Put Options: INO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 INO1416T1 0.55 0.00 0.05 11.0 0.55 1400.0 0.0 0
2.50 INO1416T2.5 0.10 -0.05 0.10 30.0 0.20 10.0 10.0 7,175
3.00 INO1416T3 0.06 0.01 0.05 50.0 0.05 100.0 10.0 53
4.00 INO1416T4 0.05 0.00 0.05 1711.0 4.80 1401.0 0.0 0
5.00 INO1416T5 0.05 0.00 0.05 5.0 5.00 2.0 4.0 680
6.00 INO1416T6 0.85 0.00 1.30 892.0 5.50 759.0 0.0 0
7.00 INO1416T7 0.13 0.00 0.05 39.0 0.25 786.0 318.0 1,208
7.50 INO1416T7.5 4.70 1.70 3.00 1498.0 7.00 1381.0 2.0 3
8.00 INO1416T8 0.20 0.00 0.05 99.0 0.25 235.0 1.0 3,206
9.00 INO1416T9 0.30 0.00 0.25 100.0 5.00 2.0 46.0 3,766
10.00 INO1416T10 0.50 0.05 0.30 496.0 0.65 306.0 20.0 2,506
11.00 INO1416T11 0.95 0.15 0.85 8.0 1.00 3.0 19.0 923
12.00 INO1416T12 1.60 0.40 1.20 1040.0 1.80 840.0 22.0 715
13.00 INO1416T13 2.30 0.35 2.05 707.0 2.60 242.0 3.0 5,376
14.00 INO1416T14 2.95 0.45 2.75 684.0 3.50 496.0 20.0 43
15.00 INO1416T15 3.10 0.00 3.70 465.0 4.50 31.0 0.0 0
16.00 INO1416T16 4.70 0.60 4.70 411.0 5.50 395.0 10.0 10
17.00 INO1416T17 4.70 -0.40 5.60 649.0 6.50 405.0 6.0 16
18.00 INO1416T18 5.70 -0.30 6.60 538.0 7.50 365.0 12.0 12
19.00 INO1416T19 7.00 0.00 7.60 255.0 8.50 78.0 0.0 0
20.00 INO1416T20 7.60 -0.40 8.60 743.0 9.50 575.0 10.0 510
21.00 INO1416T21 8.60 -0.40 9.60 532.0 10.50 385.0 10.0 10
22.00 INO1416T22 9.60 -0.40 10.60 532.0 11.50 385.0 6.0 6
Trading Center