Innodata Inc $2.98

down -0.09


29/7/2014 04:00 PM  |  NASDAQ : INOD  
Industries : Internet / Internet Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
7/29/20143.003.102.962.9848,711
7/28/20143.043.102.993.0716,763
7/25/20142.993.042.993.046,878
7/24/20143.003.083.003.041,134
7/23/20142.993.062.993.028,971
7/22/20143.073.073.003.009,945
7/21/20143.103.212.983.0054,734
7/18/20143.083.093.013.076,410
7/17/20143.053.083.003.067,358
7/16/20143.053.103.003.086,264
7/15/20143.103.103.013.0711,102
7/14/20143.083.102.983.039,205
7/11/20143.103.102.933.0524,132
7/10/20143.083.103.003.0810,400
7/9/20143.083.083.033.07850
7/8/20143.103.132.993.0014,043
7/7/20143.083.153.053.0520,881
7/3/20143.003.082.963.0341,075
7/2/20143.053.052.983.0021,543
7/1/20143.253.253.073.0918,929
6/30/20143.163.243.103.2231,989
6/27/20143.043.223.003.2222,722
6/26/20142.983.142.923.0430,461
6/25/20143.013.012.882.9028,983
6/24/20143.043.073.003.0014,755
6/23/20143.073.103.043.077,014
6/20/20143.103.152.973.1230,722
6/19/20143.143.143.073.0910,610
6/18/20143.083.103.083.086,113
6/17/20143.033.233.033.0827,551
6/16/20143.013.102.993.025,995
6/13/20143.053.143.023.029,510
6/12/20143.123.153.063.109,462
6/11/20143.083.123.073.126,005
6/10/20143.133.133.083.0810,868
6/9/20143.103.123.063.071,707
6/6/20143.053.113.043.078,009
6/5/20143.063.153.043.0417,509
6/4/20143.223.243.063.066,434
6/3/20143.263.283.133.1519,381
6/2/20143.163.243.163.206,856
5/30/20143.103.253.103.2528,612
5/29/20143.153.203.033.1920,899
5/28/20143.123.203.123.1620,246
5/27/20143.023.143.003.1223,753
5/23/20143.183.183.073.076,682
5/22/20143.173.193.143.1614,404
5/21/20143.063.153.003.1416,014
5/20/20143.103.203.043.1119,159
5/19/20143.183.203.103.1014,219
5/16/20143.273.273.103.179,494
5/15/20143.053.273.043.2025,587
5/14/20143.253.253.093.109,847
5/13/20143.303.303.153.2525,165
5/12/20142.953.272.953.2549,335
5/9/20143.153.152.962.9714,021
5/8/20142.913.182.913.1525,925
5/7/20143.103.193.063.0724,715
5/6/20143.143.233.093.1015,909
5/5/20143.333.403.193.2324,812
5/2/20143.333.403.313.3319,076
5/1/20143.353.393.303.3351,011
4/30/20142.983.492.903.3769,582
4/29/20142.932.992.862.9626,103
4/28/20142.952.952.862.872,506
4/25/20142.882.932.862.936,691
4/24/20142.942.982.892.897,379
4/23/20142.993.002.932.933,502
4/22/20142.943.032.792.9616,507
4/21/20142.783.002.702.9818,467
4/17/20142.682.762.682.7411,822
4/16/20142.752.752.662.7118,385
4/15/20142.792.822.762.775,309
4/14/20142.682.852.682.8511,271
4/11/20142.812.842.712.716,225
4/10/20142.842.842.792.802,142
4/9/20142.812.852.692.7913,074
4/8/20142.852.852.762.778,049
4/7/20142.772.802.672.7512,469
4/4/20142.782.802.662.7628,165
4/3/20142.862.922.772.779,085
4/2/20142.972.972.852.8812,498
4/1/20142.932.992.832.9028,915
3/31/20142.942.942.902.913,939
3/28/20142.903.002.852.9113,670
3/27/20142.973.082.932.9321,854
3/26/20143.153.153.083.118,384
3/25/20143.153.233.003.1225,344
3/24/20143.173.173.083.106,269
3/21/20143.203.233.153.1742,335
3/20/20143.153.203.153.203,937
3/19/20143.203.203.073.1323,334
3/18/20143.203.223.163.2127,337
3/17/20143.273.283.223.227,635
3/14/20143.173.273.173.2116,822
3/13/20143.213.343.203.2117,064
3/12/20143.283.343.233.2416,989
3/11/20143.383.383.303.349,351
3/10/20143.343.393.293.3012,245
3/7/20143.313.393.303.357,278
Trading Center