$2.32 +0.03 (%) Innodata Inc - NASDAQ

Aug. 24, 2016 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
8/23/20162.342.352.282.2912,564
8/22/20162.322.322.282.3022,999
8/19/20162.282.352.272.356,057
8/18/20162.302.322.282.285,957
8/17/20162.322.342.252.2819,080
8/16/20162.352.352.262.298,843
8/15/20162.302.392.212.337,684
8/12/20162.322.342.282.3012,721
8/11/20162.342.342.332.342,318
8/10/20162.342.342.252.3388,488
8/9/20162.352.402.312.3540,502
8/8/20162.462.472.362.445,756
8/5/20162.462.612.462.49108,136
8/4/20162.342.402.342.394,321
8/3/20162.502.502.402.484,307
8/2/20162.462.472.452.451,223
8/1/20162.592.592.442.5032,530
7/29/20162.412.802.362.5315,407
7/28/20162.432.642.402.4617,359
7/27/20162.512.572.412.4826,247
7/26/20162.502.582.472.5015,953
7/25/20162.442.482.352.455,676
7/22/20162.402.442.402.415,264
7/21/20162.342.412.322.373,281
7/20/20162.392.422.392.40747
7/19/20162.352.382.342.357,999
7/18/20162.352.352.322.352,114
7/15/20162.322.362.262.357,029
7/14/20162.392.432.302.3225,543
7/13/20162.392.412.292.295,200
7/12/20162.362.362.292.3016,748
7/11/20162.352.392.292.394,796
7/8/20162.332.372.252.3013,343
7/7/20162.352.392.282.334,284
7/6/20162.492.492.302.399,282
7/5/20162.482.492.302.4926,244
7/1/20162.482.482.452.481,373
6/30/20162.352.502.352.4523,855
6/29/20162.362.372.302.347,966
6/28/20162.372.372.272.285,619
6/27/20162.222.302.212.2321,129
6/24/20162.272.302.222.2210,851
6/23/20162.362.392.282.285,946
6/22/20162.302.372.302.353,080
6/21/20162.292.372.282.378,006
6/20/20162.392.402.282.395,101
6/17/20162.382.382.352.351,434
6/16/20162.402.402.392.392,045
6/15/20162.312.412.282.3718,121
6/14/20162.372.402.352.358,703
6/13/20162.322.412.322.402,372
6/10/20162.402.402.312.312,150
6/9/20162.352.402.352.401,311
6/8/20162.492.492.412.414,986
6/7/20162.352.492.352.483,254
6/6/20162.442.452.372.412,803
6/3/20162.392.452.392.455,339
6/2/20162.342.422.342.345,079
6/1/20162.452.462.332.332,025
5/31/20162.332.442.332.4325,391
5/27/20162.352.382.302.304,600
5/26/20162.372.382.362.369,863
5/25/20162.382.382.302.3725,140
5/24/20162.322.382.312.3528,622
5/23/20162.282.322.272.3237,735
5/20/20162.282.282.232.237,087
5/19/20162.262.272.222.2626,619
5/18/20162.272.282.212.2511,783
5/17/20162.272.272.252.255,153
5/16/20162.222.272.212.2712,028
5/13/20162.212.272.212.2120,109
5/12/20162.242.262.212.2114,306
5/11/20162.242.252.212.216,642
5/10/20162.192.232.192.215,015
5/9/20162.262.262.172.205,405
5/6/20162.242.252.232.235,600
5/5/20162.162.212.162.1824,216
5/4/20162.202.202.182.186,991
5/3/20162.252.262.192.1922,003
5/2/20162.272.272.172.2040,664
4/29/20162.272.272.202.2510,168
4/28/20162.252.272.232.2314,707
4/27/20162.222.262.222.2410,246
4/26/20162.212.242.192.2327,699
4/25/20162.252.262.212.2326,174
4/22/20162.252.252.222.2214,437
4/21/20162.222.262.222.2518,060
4/20/20162.222.252.212.213,007
4/19/20162.252.252.212.2211,191
4/18/20162.242.282.212.2113,334
4/15/20162.292.292.222.239,160
4/14/20162.212.302.202.27129,506
4/13/20162.242.322.242.286,236
4/12/20162.252.332.252.2811,596
4/11/20162.302.302.272.308,875
4/8/20162.352.352.262.2811,200
4/7/20162.252.322.252.294,300
4/6/20162.342.342.292.296,685
4/5/20162.222.342.222.3211,234
4/4/20162.232.302.222.3015,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center