$2.62 +0.01 (%) Innodata Inc - NASDAQ

Jul. 31, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
7/31/20152.612.622.582.6219,596
7/30/20152.642.662.532.6130,749
7/29/20152.562.622.542.619,470
7/28/20152.622.662.592.5913,826
7/27/20152.552.642.552.6013,188
7/24/20152.622.632.582.602,766
7/23/20152.642.652.572.635,239
7/22/20152.652.652.572.6111,581
7/21/20152.542.622.432.5844,524
7/20/20152.632.642.532.633,051
7/17/20152.612.622.522.604,175
7/16/20152.572.632.552.593,984
7/15/20152.602.632.562.622,755
7/14/20152.572.632.562.611,160
7/13/20152.612.632.562.623,917
7/10/20152.622.622.582.6110,077
7/9/20152.642.642.582.606,274
7/8/20152.622.622.592.594,960
7/7/20152.622.622.582.613,462
7/6/20152.602.642.582.616,153
7/2/20152.622.632.612.631,896
7/1/20152.612.642.602.618,042
6/30/20152.652.662.622.639,016
6/29/20152.652.672.632.636,170
6/26/20152.602.702.602.6818,220
6/25/20152.722.752.602.6636,345
6/24/20152.742.742.672.736,132
6/23/20152.752.762.702.734,749
6/22/20152.702.762.632.7418,647
6/19/20152.652.712.582.5820,868
6/18/20152.582.722.562.6620,986
6/17/20152.592.712.562.5718,315
6/16/20152.592.662.592.616,860
6/15/20152.682.682.572.603,885
6/12/20152.702.702.642.674,269
6/11/20152.732.742.622.6210,661
6/10/20152.742.772.662.7012,875
6/9/20152.772.772.692.7014,399
6/8/20152.732.782.672.7028,306
6/5/20152.772.802.752.7613,730
6/4/20152.782.782.772.7815,526
6/3/20152.732.782.732.774,908
6/2/20152.772.782.742.785,300
6/1/20152.772.782.702.756,132
5/29/20152.692.792.692.757,492
5/28/20152.732.742.712.723,716
5/27/20152.692.722.692.7113,237
5/26/20152.692.702.652.702,739
5/22/20152.702.702.642.672,356
5/21/20152.642.702.582.6612,940
5/20/20152.662.702.662.674,128
5/19/20152.702.702.652.6514,616
5/18/20152.612.702.612.7028,603
5/15/20152.652.652.552.5944,051
5/14/20152.612.672.602.6011,414
5/13/20152.632.702.622.684,001
5/12/20152.652.662.582.666,136
5/11/20152.622.682.602.644,076
5/8/20152.702.702.622.68805
5/7/20152.652.662.622.64890
5/6/20152.652.682.562.6056,789
5/5/20152.602.652.572.6223,232
5/4/20152.562.652.562.6216,007
5/1/20152.762.762.572.6119,080
4/30/20152.802.802.742.7819,603
4/29/20152.752.802.752.783,813
4/28/20152.762.802.752.8019,919
4/27/20152.702.762.682.7344,053
4/24/20152.582.662.572.666,568
4/23/20152.692.692.622.6512,515
4/22/20152.612.662.582.6618,511
4/21/20152.652.652.602.602,662
4/20/20152.582.632.582.602,565
4/17/20152.612.612.552.609,984
4/16/20152.632.632.622.637,311
4/15/20152.682.682.632.635,418
4/14/20152.622.652.622.652,518
4/13/20152.572.642.572.6111,467
4/10/20152.562.652.562.629,411
4/9/20152.602.622.602.612,631
4/8/20152.642.672.592.6223,350
4/7/20152.612.652.602.6317,830
4/6/20152.602.632.592.595,450
4/2/20152.622.622.592.62897
4/1/20152.602.622.592.6211,427
3/31/20152.652.652.622.6218,897
3/30/20152.602.642.602.627,907
3/27/20152.542.592.542.584,436
3/26/20152.562.562.552.562,000
3/25/20152.622.622.542.5617,260
3/24/20152.582.602.582.604,033
3/23/20152.532.582.532.585,606
3/20/20152.552.552.452.5246,959
3/19/20152.632.652.462.5092,018
3/18/20152.622.682.622.665,155
3/17/20152.662.682.602.645,984
3/16/20152.672.672.562.6413,626
3/13/20152.642.652.612.639,077
3/12/20152.682.682.602.6312,707
3/11/20152.612.682.602.6411,778
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!