$2.66 +0.01 (%) Innodata Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
4/24/20152.582.662.572.666,568
4/23/20152.692.692.622.6512,515
4/22/20152.612.662.582.6618,511
4/21/20152.652.652.602.602,662
4/20/20152.582.632.582.602,565
4/17/20152.612.612.552.609,984
4/16/20152.632.632.622.637,311
4/15/20152.682.682.632.635,418
4/14/20152.622.652.622.652,518
4/13/20152.572.642.572.6111,467
4/10/20152.562.652.562.629,411
4/9/20152.602.622.602.612,631
4/8/20152.642.672.592.6223,350
4/7/20152.612.652.602.6317,830
4/6/20152.602.632.592.595,450
4/2/20152.622.622.592.62897
4/1/20152.602.622.592.6211,427
3/31/20152.652.652.622.6218,897
3/30/20152.602.642.602.627,907
3/27/20152.542.592.542.584,436
3/26/20152.562.562.552.562,000
3/25/20152.622.622.542.5617,260
3/24/20152.582.602.582.604,033
3/23/20152.532.582.532.585,606
3/20/20152.552.552.452.5246,959
3/19/20152.632.652.462.5092,018
3/18/20152.622.682.622.665,155
3/17/20152.662.682.602.645,984
3/16/20152.672.672.562.6413,626
3/13/20152.642.652.612.639,077
3/12/20152.682.682.602.6312,707
3/11/20152.612.682.602.6411,778
3/10/20152.642.652.612.6514,611
3/9/20152.702.722.652.658,965
3/6/20152.742.742.652.7248,158
3/5/20152.682.742.662.7315,604
3/4/20152.682.732.682.7212,902
3/3/20152.712.712.652.7035,430
3/2/20152.692.692.642.6912,701
2/27/20152.672.692.602.6941,073
2/26/20152.632.672.612.6517,595
2/25/20152.692.692.652.674,520
2/24/20152.722.722.632.6730,639
2/23/20152.742.752.682.6849,636
2/20/20152.782.782.702.7040,182
2/19/20152.742.802.732.7335,694
2/18/20152.762.822.742.7819,908
2/17/20152.812.822.782.7810,486
2/13/20152.812.832.762.7853,654
2/12/20152.802.852.792.8052,106
2/11/20152.742.782.722.7845,802
2/10/20152.652.722.632.7153,040
2/9/20152.652.742.632.6354,415
2/6/20152.732.742.662.6624,738
2/5/20152.702.762.662.6663,320
2/4/20152.762.762.662.6653,967
2/3/20152.802.802.712.7130,981
2/2/20152.872.872.712.7558,582
1/30/20153.053.052.672.86277,955
1/29/20152.923.042.773.00569,331
1/28/20152.722.822.722.7913,002
1/27/20152.782.832.722.758,903
1/26/20152.722.792.712.729,517
1/23/20152.752.792.752.785,302
1/22/20152.752.772.722.776,206
1/21/20152.732.742.702.7426,622
1/20/20152.702.752.702.722,354
1/16/20152.552.782.552.722,046
1/15/20152.712.792.652.716,799
1/14/20152.702.802.702.757,923
1/13/20152.752.792.742.743,535
1/12/20152.702.742.672.7415,205
1/9/20152.752.792.702.7312,893
1/8/20152.892.892.752.7520,335
1/7/20152.952.952.752.8029,546
1/6/20152.992.992.862.9125,241
1/5/20152.973.002.862.988,636
1/2/20152.922.992.882.9618,799
12/31/20142.872.932.782.9262,518
12/30/20142.922.922.862.928,193
12/29/20142.862.952.832.9125,864
12/26/20143.003.002.882.9520,754
12/24/20142.912.992.832.9418,072
12/23/20142.792.932.772.817,653
12/22/20142.903.002.772.7714,537
12/19/20143.103.102.882.8811,807
12/18/20143.013.143.003.1024,827
12/17/20143.043.052.933.0322,770
12/16/20142.983.012.892.968,062
12/15/20142.862.982.742.968,622
12/12/20142.792.932.732.9013,249
12/11/20142.913.002.752.8320,305
12/10/20142.893.022.862.9829,910
12/9/20143.083.082.752.899,447
12/8/20142.892.902.762.818,500
12/5/20142.742.872.732.7418,699
12/4/20142.722.892.662.7514,299
12/3/20142.692.782.662.748,821
12/2/20142.662.692.622.6615,361
12/1/20142.842.842.662.6914,950
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center