$2.23 +0.01 (%) Innodata Inc - NASDAQ

Jun. 27, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
6/24/20162.272.302.222.2210,851
6/23/20162.362.392.282.285,946
6/22/20162.302.372.302.353,080
6/21/20162.292.372.282.378,006
6/20/20162.392.402.282.395,101
6/17/20162.382.382.352.351,434
6/16/20162.402.402.392.392,045
6/15/20162.312.412.282.3718,121
6/14/20162.372.402.352.358,703
6/13/20162.322.412.322.402,372
6/10/20162.402.402.312.312,150
6/9/20162.352.402.352.401,311
6/8/20162.492.492.412.414,986
6/7/20162.352.492.352.483,254
6/6/20162.442.452.372.412,803
6/3/20162.392.452.392.455,339
6/2/20162.342.422.342.345,079
6/1/20162.452.462.332.332,025
5/31/20162.332.442.332.4325,391
5/27/20162.352.382.302.304,600
5/26/20162.372.382.362.369,863
5/25/20162.382.382.302.3725,140
5/24/20162.322.382.312.3528,622
5/23/20162.282.322.272.3237,735
5/20/20162.282.282.232.237,087
5/19/20162.262.272.222.2626,619
5/18/20162.272.282.212.2511,783
5/17/20162.272.272.252.255,153
5/16/20162.222.272.212.2712,028
5/13/20162.212.272.212.2120,109
5/12/20162.242.262.212.2114,306
5/11/20162.242.252.212.216,642
5/10/20162.192.232.192.215,015
5/9/20162.262.262.172.205,405
5/6/20162.242.252.232.235,600
5/5/20162.162.212.162.1824,216
5/4/20162.202.202.182.186,991
5/3/20162.252.262.192.1922,003
5/2/20162.272.272.172.2040,664
4/29/20162.272.272.202.2510,168
4/28/20162.252.272.232.2314,707
4/27/20162.222.262.222.2410,246
4/26/20162.212.242.192.2327,699
4/25/20162.252.262.212.2326,174
4/22/20162.252.252.222.2214,437
4/21/20162.222.262.222.2518,060
4/20/20162.222.252.212.213,007
4/19/20162.252.252.212.2211,191
4/18/20162.242.282.212.2113,334
4/15/20162.292.292.222.239,160
4/14/20162.212.302.202.27129,506
4/13/20162.242.322.242.286,236
4/12/20162.252.332.252.2811,596
4/11/20162.302.302.272.308,875
4/8/20162.352.352.262.2811,200
4/7/20162.252.322.252.294,300
4/6/20162.342.342.292.296,685
4/5/20162.222.342.222.3211,234
4/4/20162.232.302.222.3015,377
4/1/20162.342.342.202.2552,479
3/31/20162.292.342.262.2638,449
3/30/20162.262.312.222.2811,843
3/29/20162.292.312.262.268,446
3/28/20162.312.312.302.312,549
3/24/20162.302.312.282.292,727
3/23/20162.292.352.292.311,424
3/22/20162.322.372.292.336,848
3/21/20162.322.382.312.3310,485
3/18/20162.352.402.302.3010,668
3/17/20162.352.392.332.3725,318
3/16/20162.292.352.282.3418,352
3/15/20162.302.322.272.299,561
3/14/20162.272.342.262.3210,527
3/11/20162.302.342.252.2647,304
3/10/20162.242.262.212.2520,350
3/9/20162.232.282.212.2231,085
3/8/20162.242.332.242.264,217
3/7/20162.252.322.242.2425,043
3/4/20162.262.302.242.2560,036
3/3/20162.312.352.252.2712,312
3/2/20162.262.362.252.3020,383
3/1/20162.302.362.282.3121,106
2/29/20162.312.362.282.3019,863
2/26/20162.402.402.302.3412,234
2/25/20162.372.412.362.363,553
2/24/20162.482.482.322.3723,092
2/23/20162.482.482.352.4514,786
2/22/20162.452.532.452.481,356
2/19/20162.402.492.402.4024,117
2/18/20162.442.442.362.3819,698
2/17/20162.422.492.402.4217,871
2/16/20162.402.482.362.3826,200
2/12/20162.402.432.312.3851,715
2/11/20162.422.422.322.3341,295
2/10/20162.422.452.372.434,792
2/9/20162.402.402.342.406,600
2/8/20162.402.402.322.336,300
2/5/20162.352.462.352.3713,234
2/4/20162.442.442.332.3559,626
2/3/20162.422.432.412.412,784
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center