$2.20 -0.05 (%) Innodata Inc - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
12/2/20162.352.352.202.2011,853
12/1/20162.402.402.252.2530,074
11/30/20162.352.402.352.4015,435
11/29/20162.302.402.252.3535,200
11/28/20162.302.302.252.2523,889
11/25/20162.302.302.152.255,872
11/23/20162.302.302.252.3011,830
11/22/20162.202.302.202.3031,158
11/21/20162.152.252.152.2052,602
11/18/20162.152.202.102.2039,703
11/17/20162.102.152.002.1532,212
11/16/20162.052.102.052.1035,641
11/15/20162.102.102.052.1034,606
11/14/20162.052.102.052.1030,855
11/11/20162.052.102.002.0545,866
11/10/20162.012.102.002.1021,456
11/9/20162.002.081.962.0015,292
11/8/20162.052.051.951.9511,251
11/7/20162.102.101.902.0045,668
11/4/20162.102.151.951.95120,031
11/3/20162.252.252.052.1029,370
11/2/20162.202.252.152.2031,423
11/1/20162.402.502.152.1555,605
10/31/20162.502.502.452.5018,592
10/28/20162.502.502.452.454,720
10/27/20162.452.502.402.456,228
10/26/20162.502.502.452.503,852
10/25/20162.452.552.452.451,174
10/24/20162.502.502.452.458,410
10/21/20162.452.592.452.455,976
10/20/20162.502.552.502.50914
10/19/20162.502.552.402.4510,625
10/18/20162.502.502.412.507,180
10/17/20162.502.552.452.509,429
10/14/20162.472.472.422.442,843
10/13/20162.452.512.422.4610,224
10/12/20162.502.502.452.4513,820
10/11/20162.502.512.472.4810,807
10/10/20162.482.502.442.465,653
10/7/20162.452.472.422.422,536
10/6/20162.512.522.432.4313,282
10/5/20162.512.512.432.434,470
10/4/20162.482.532.472.4811,416
10/3/20162.452.502.432.448,176
9/30/20162.432.512.412.4813,808
9/29/20162.452.502.412.4536,423
9/28/20162.502.532.422.4235,786
9/27/20162.462.502.442.4933,865
9/26/20162.452.452.362.4130,345
9/23/20162.352.402.302.3848,959
9/22/20162.312.312.232.233,242
9/21/20162.272.332.152.2915,405
9/20/20162.282.322.282.32831
9/19/20162.312.402.302.3027,508
9/16/20162.232.462.202.3546,035
9/15/20162.202.232.182.225,000
9/14/20162.222.242.202.2117,853
9/13/20162.222.252.222.223,210
9/12/20162.152.272.152.2210,836
9/9/20162.182.252.172.175,538
9/8/20162.242.282.212.255,535
9/7/20162.222.282.202.2029,420
9/6/20162.302.302.212.2112,952
9/2/20162.222.282.222.231,220
9/1/20162.292.292.232.284,538
8/31/20162.252.312.252.3015,169
8/30/20162.292.302.222.2327,874
8/29/20162.272.332.252.268,350
8/26/20162.262.332.262.2916,966
8/25/20162.302.342.242.2412,048
8/24/20162.332.332.252.308,110
8/23/20162.342.352.282.2912,564
8/22/20162.322.322.282.3022,999
8/19/20162.282.352.272.356,057
8/18/20162.302.322.282.285,957
8/17/20162.322.342.252.2819,080
8/16/20162.352.352.262.298,843
8/15/20162.302.392.212.337,684
8/12/20162.322.342.282.3012,721
8/11/20162.342.342.332.342,318
8/10/20162.342.342.252.3388,488
8/9/20162.352.402.312.3540,502
8/8/20162.462.472.362.445,756
8/5/20162.462.612.462.49108,136
8/4/20162.342.402.342.394,321
8/3/20162.502.502.402.484,307
8/2/20162.462.472.452.451,223
8/1/20162.592.592.442.5032,530
7/29/20162.412.802.362.5315,407
7/28/20162.432.642.402.4617,359
7/27/20162.512.572.412.4826,247
7/26/20162.502.582.472.5015,953
7/25/20162.442.482.352.455,676
7/22/20162.402.442.402.415,264
7/21/20162.342.412.322.373,281
7/20/20162.392.422.392.40747
7/19/20162.352.382.342.357,999
7/18/20162.352.352.322.352,114
7/15/20162.322.362.262.357,029
7/14/20162.392.432.302.3225,543
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center