$2.35 -0.08 (%) Innodata Inc - NASDAQ

Feb. 11, 2016 | 11:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
2/10/20162.422.452.372.434,792
2/9/20162.402.402.342.406,600
2/8/20162.402.402.322.336,300
2/5/20162.352.462.352.3713,234
2/4/20162.442.442.332.3559,626
2/3/20162.422.432.412.412,784
2/2/20162.362.462.352.3715,542
2/1/20162.412.482.362.3634,761
1/29/20162.402.502.322.4148,873
1/28/20162.332.422.332.386,402
1/27/20162.422.422.342.375,660
1/26/20162.412.442.312.3123,412
1/25/20162.412.482.322.406,095
1/22/20162.352.482.352.4216,965
1/21/20162.322.392.322.3512,923
1/20/20162.352.392.312.3212,304
1/19/20162.492.492.372.3736,580
1/15/20162.442.502.402.4614,432
1/14/20162.452.502.452.4812,646
1/13/20162.452.502.452.4510,707
1/12/20162.572.572.462.489,779
1/11/20162.562.602.492.4912,578
1/8/20162.512.602.502.5218,025
1/7/20162.632.632.502.5296,294
1/6/20162.722.722.632.6318,273
1/5/20162.752.752.652.6519,625
1/4/20162.822.832.682.6916,431
12/31/20152.822.882.782.8533,190
12/30/20152.752.842.722.8123,054
12/29/20152.652.752.652.6721,822
12/28/20152.672.722.632.6427,976
12/24/20152.662.702.632.635,688
12/23/20152.612.722.612.6813,843
12/22/20152.632.692.582.6918,056
12/21/20152.702.712.572.5812,053
12/18/20152.652.752.602.65390,073
12/17/20152.642.752.592.6950,665
12/16/20152.552.712.552.6145,604
12/15/20152.462.592.462.5238,231
12/14/20152.542.572.442.4657,671
12/11/20152.542.612.432.5164,363
12/10/20152.612.612.512.6037,044
12/9/20152.512.642.512.5250,971
12/8/20152.612.752.502.5167,046
12/7/20152.752.752.502.5167,835
12/4/20152.742.832.742.7614,356
12/3/20152.792.822.752.7918,102
12/2/20152.762.852.752.8515,323
12/1/20152.902.902.732.7641,244
11/30/20152.802.962.802.9159,721
11/27/20152.722.842.682.8418,305
11/25/20152.602.722.602.6943,090
11/24/20152.562.622.532.6141,991
11/23/20152.502.552.442.5361,036
11/20/20152.302.502.302.4686,618
11/19/20152.342.402.132.3141,106
11/18/20152.432.432.352.3521,136
11/17/20152.352.442.352.4322,706
11/16/20152.352.422.272.4224,648
11/13/20152.272.412.272.385,464
11/12/20152.392.412.352.354,483
11/11/20152.392.392.342.3713,038
11/10/20152.362.372.352.352,100
11/9/20152.442.442.352.364,910
11/6/20152.332.412.312.3819,600
11/5/20152.452.452.272.4317,136
11/4/20152.362.452.322.3931,745
11/3/20152.232.402.232.3919,081
11/2/20152.362.422.352.4114,770
10/30/20152.422.422.362.3618,718
10/29/20152.252.412.252.3745,033
10/28/20152.202.232.182.186,422
10/27/20152.162.222.142.1825,908
10/26/20152.232.232.112.199,897
10/23/20152.242.242.152.2010,763
10/22/20152.202.242.152.215,519
10/21/20152.202.242.182.245,303
10/20/20152.182.232.182.22543
10/19/20152.172.232.152.239,173
10/16/20152.222.242.162.1813,991
10/15/20152.222.272.222.244,710
10/14/20152.212.252.202.203,039
10/13/20152.252.252.222.242,605
10/12/20152.262.272.162.256,669
10/9/20152.282.282.152.227,882
10/8/20152.212.282.212.263,269
10/7/20152.282.292.182.2110,327
10/6/20152.322.322.252.2514,051
10/5/20152.282.322.212.317,369
10/2/20152.262.322.262.312,814
10/1/20152.292.302.292.292,200
9/30/20152.312.332.262.3323,053
9/29/20152.352.352.212.2523,168
9/28/20152.342.342.252.257,198
9/25/20152.302.362.272.325,711
9/24/20152.322.322.232.297,042
9/23/20152.322.372.322.366,535
9/22/20152.322.402.322.362,881
9/21/20152.342.392.342.3910,264
9/18/20152.252.352.242.3421,080
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center