Innodata Inc $2.75

up +0.04


17/4/2014 02:47 PM  |  NASDAQ : INOD  
Industries : Internet / Internet Software & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
4/16/20142.752.752.662.7118,385
4/15/20142.792.822.762.775,309
4/14/20142.682.852.682.8511,271
4/11/20142.812.842.712.716,225
4/10/20142.842.842.792.802,142
4/9/20142.812.852.692.7913,074
4/8/20142.852.852.762.778,049
4/7/20142.772.802.672.7512,469
4/4/20142.782.802.662.7628,165
4/3/20142.862.922.772.779,085
4/2/20142.972.972.852.8812,498
4/1/20142.932.992.832.9028,915
3/31/20142.942.942.902.913,939
3/28/20142.903.002.852.9113,670
3/27/20142.973.082.932.9321,854
3/26/20143.153.153.083.118,384
3/25/20143.153.233.003.1225,344
3/24/20143.173.173.083.106,269
3/21/20143.203.233.153.1742,335
3/20/20143.153.203.153.203,937
3/19/20143.203.203.073.1323,334
3/18/20143.203.223.163.2127,337
3/17/20143.273.283.223.227,635
3/14/20143.173.273.173.2116,822
3/13/20143.213.343.203.2117,064
3/12/20143.283.343.233.2416,989
3/11/20143.383.383.303.349,351
3/10/20143.343.393.293.3012,245
3/7/20143.313.393.303.357,278
3/6/20143.403.403.343.3527,806
3/5/20143.303.403.263.4022,226
3/4/20143.323.323.173.2829,299
3/3/20143.273.273.213.245,921
2/28/20143.253.333.243.2815,653
2/27/20143.243.283.213.2115,645
2/26/20143.203.253.203.2214,518
2/25/20143.203.253.203.2313,729
2/24/20143.253.253.153.2326,607
2/21/20143.263.293.153.2357,033
2/20/20143.073.373.073.2375,861
2/19/20143.073.402.873.07110,384
2/18/20142.883.352.793.14131,603
2/14/20142.802.872.782.8311,005
2/13/20142.802.812.772.8011,171
2/12/20142.852.872.842.872,888
2/11/20142.852.902.812.8723,120
2/10/20142.782.912.772.827,295
2/7/20142.832.842.772.8112,507
2/6/20142.832.952.812.8212,543
2/5/20142.822.952.812.814,814
2/4/20142.752.892.692.8234,984
2/3/20142.862.882.732.8027,152
1/31/20142.822.902.802.8914,765
1/30/20142.772.902.712.845,916
1/29/20142.822.852.692.8215,903
1/28/20142.692.882.692.8434,560
1/27/20142.762.762.662.6614,215
1/24/20142.692.822.692.7344,405
1/23/20142.572.732.552.6624,617
1/22/20142.602.602.552.556,727
1/21/20142.532.702.512.5729,187
1/17/20142.692.692.562.5630,056
1/16/20142.832.832.652.672,270
1/15/20142.712.842.602.7121,376
1/14/20142.822.952.762.7621,933
1/13/20142.912.962.842.8534,477
1/10/20142.742.982.682.9158,166
1/9/20142.672.782.612.7160,578
1/8/20142.462.682.462.6328,647
1/7/20142.592.602.532.6050,041
1/6/20142.552.552.482.5529,036
1/3/20142.602.602.552.6049,125
1/2/20142.502.602.492.6070,450
12/31/20132.502.602.452.4549,273
12/30/20132.492.552.452.5551,397
12/27/20132.512.552.462.5222,123
12/26/20132.512.562.472.5624,718
12/24/20132.462.572.462.5326,348
12/23/20132.522.552.472.5375,212
12/20/20132.552.592.492.5941,936
12/19/20132.502.552.452.5241,803
12/18/20132.502.602.472.6019,369
12/17/20132.532.572.412.5438,153
12/16/20132.432.602.412.5025,471
12/13/20132.482.482.372.4548,841
12/12/20132.462.552.462.4720,885
12/11/20132.622.632.482.486,555
12/10/20132.502.602.492.6025,987
12/9/20132.522.652.502.5230,613
12/6/20132.502.582.462.5855,682
12/5/20132.532.592.422.5854,128
12/4/20132.422.552.352.50295,499
12/3/20132.412.492.402.4317,877
12/2/20132.572.642.492.5418,031
11/29/20132.542.592.542.5719,191
11/27/20132.452.522.382.5222,147
11/26/20132.482.532.362.4852,317
11/25/20132.362.542.362.5385,530
11/22/20132.352.412.332.3833,740
11/21/20132.322.352.292.3136,099
Trading Center