$2.88 -0.05 (%) Innodata Inc - NASDAQ

Oct. 20, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
10/17/20142.932.942.912.931,790
10/16/20142.882.942.842.895,550
10/15/20142.872.932.802.9112,523
10/14/20142.953.012.792.8631,239
10/13/20142.902.942.882.902,000
10/10/20142.902.952.882.9314,687
10/9/20142.972.992.852.9041,044
10/8/20142.943.002.913.0024,544
10/7/20142.872.932.862.8817,165
10/6/20142.962.982.872.876,749
10/3/20142.922.972.852.868,621
10/2/20142.882.952.882.8912,135
10/1/20143.013.012.872.9218,669
9/30/20143.073.103.003.0519,765
9/29/20143.003.032.973.028,156
9/26/20142.973.062.973.0415,324
9/25/20142.952.962.912.9613,918
9/24/20142.932.952.882.942,987
9/23/20142.872.952.872.916,482
9/22/20142.972.992.842.8838,768
9/19/20143.103.103.003.0047,204
9/18/20143.093.103.013.0917,108
9/17/20143.093.103.063.1012,676
9/16/20143.093.103.043.078,249
9/15/20143.083.123.043.0912,735
9/12/20143.103.133.013.0228,544
9/11/20143.133.173.053.0921,987
9/10/20143.073.203.073.1716,547
9/9/20143.103.143.033.1024,158
9/8/20143.023.123.023.0915,500
9/5/20143.063.083.033.052,474
9/4/20143.093.153.013.1028,141
9/3/20143.043.093.043.046,111
9/2/20143.093.093.073.082,210
8/29/20143.143.193.073.1016,111
8/28/20143.063.123.043.1220,909
8/27/20143.093.183.033.0916,564
8/26/20143.103.193.093.1414,984
8/25/20143.193.193.093.1313,129
8/22/20143.193.233.123.159,875
8/21/20143.103.183.063.168,653
8/20/20143.183.223.103.1219,329
8/19/20143.033.173.013.1617,108
8/18/20143.223.243.153.1815,695
8/15/20143.113.213.113.148,982
8/14/20143.073.153.073.142,223
8/13/20143.043.303.043.1340,187
8/12/20143.063.092.953.0112,771
8/11/20143.093.093.003.016,425
8/8/20143.093.093.023.024,881
8/7/20143.063.072.953.0648,851
8/6/20143.013.083.003.027,788
8/5/20143.033.093.003.0424,862
8/4/20142.953.082.943.0832,832
8/1/20142.983.012.922.9527,915
7/31/20143.003.052.943.0482,108
7/30/20142.953.092.953.0281,967
7/29/20143.003.102.962.9848,711
7/28/20143.043.102.993.0716,763
7/25/20142.993.042.993.046,878
7/24/20143.003.083.003.041,134
7/23/20142.993.062.993.028,971
7/22/20143.073.073.003.009,945
7/21/20143.103.212.983.0054,734
7/18/20143.083.093.013.076,410
7/17/20143.053.083.003.067,358
7/16/20143.053.103.003.086,264
7/15/20143.103.103.013.0711,102
7/14/20143.083.102.983.039,205
7/11/20143.103.102.933.0524,132
7/10/20143.083.103.003.0810,400
7/9/20143.083.083.033.07850
7/8/20143.103.132.993.0014,043
7/7/20143.083.153.053.0520,881
7/3/20143.003.082.963.0341,075
7/2/20143.053.052.983.0021,543
7/1/20143.253.253.073.0918,929
6/30/20143.163.243.103.2231,989
6/27/20143.043.223.003.2222,722
6/26/20142.983.142.923.0430,461
6/25/20143.013.012.882.9028,983
6/24/20143.043.073.003.0014,755
6/23/20143.073.103.043.077,014
6/20/20143.103.152.973.1230,722
6/19/20143.143.143.073.0910,610
6/18/20143.083.103.083.086,113
6/17/20143.033.233.033.0827,551
6/16/20143.013.102.993.025,995
6/13/20143.053.143.023.029,510
6/12/20143.123.153.063.109,462
6/11/20143.083.123.073.126,005
6/10/20143.133.133.083.0810,868
6/9/20143.103.123.063.071,707
6/6/20143.053.113.043.078,009
6/5/20143.063.153.043.0417,509
6/4/20143.223.243.063.066,434
6/3/20143.263.283.133.1519,381
6/2/20143.163.243.163.206,856
5/30/20143.103.253.103.2528,612
5/29/20143.153.203.033.1920,899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center