$2.20 0.00 (%) Innodata Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
5/2/20162.272.272.172.2040,664
4/29/20162.272.272.202.2510,168
4/28/20162.252.272.232.2314,707
4/27/20162.222.262.222.2410,246
4/26/20162.212.242.192.2327,699
4/25/20162.252.262.212.2326,174
4/22/20162.252.252.222.2214,437
4/21/20162.222.262.222.2518,060
4/20/20162.222.252.212.213,007
4/19/20162.252.252.212.2211,191
4/18/20162.242.282.212.2113,334
4/15/20162.292.292.222.239,160
4/14/20162.212.302.202.27129,506
4/13/20162.242.322.242.286,236
4/12/20162.252.332.252.2811,596
4/11/20162.302.302.272.308,875
4/8/20162.352.352.262.2811,200
4/7/20162.252.322.252.294,300
4/6/20162.342.342.292.296,685
4/5/20162.222.342.222.3211,234
4/4/20162.232.302.222.3015,377
4/1/20162.342.342.202.2552,479
3/31/20162.292.342.262.2638,449
3/30/20162.262.312.222.2811,843
3/29/20162.292.312.262.268,446
3/28/20162.312.312.302.312,549
3/24/20162.302.312.282.292,727
3/23/20162.292.352.292.311,424
3/22/20162.322.372.292.336,848
3/21/20162.322.382.312.3310,485
3/18/20162.352.402.302.3010,668
3/17/20162.352.392.332.3725,318
3/16/20162.292.352.282.3418,352
3/15/20162.302.322.272.299,561
3/14/20162.272.342.262.3210,527
3/11/20162.302.342.252.2647,304
3/10/20162.242.262.212.2520,350
3/9/20162.232.282.212.2231,085
3/8/20162.242.332.242.264,217
3/7/20162.252.322.242.2425,043
3/4/20162.262.302.242.2560,036
3/3/20162.312.352.252.2712,312
3/2/20162.262.362.252.3020,383
3/1/20162.302.362.282.3121,106
2/29/20162.312.362.282.3019,863
2/26/20162.402.402.302.3412,234
2/25/20162.372.412.362.363,553
2/24/20162.482.482.322.3723,092
2/23/20162.482.482.352.4514,786
2/22/20162.452.532.452.481,356
2/19/20162.402.492.402.4024,117
2/18/20162.442.442.362.3819,698
2/17/20162.422.492.402.4217,871
2/16/20162.402.482.362.3826,200
2/12/20162.402.432.312.3851,715
2/11/20162.422.422.322.3341,295
2/10/20162.422.452.372.434,792
2/9/20162.402.402.342.406,600
2/8/20162.402.402.322.336,300
2/5/20162.352.462.352.3713,234
2/4/20162.442.442.332.3559,626
2/3/20162.422.432.412.412,784
2/2/20162.362.462.352.3715,542
2/1/20162.412.482.362.3634,761
1/29/20162.402.502.322.4148,873
1/28/20162.332.422.332.386,402
1/27/20162.422.422.342.375,660
1/26/20162.412.442.312.3123,412
1/25/20162.412.482.322.406,095
1/22/20162.352.482.352.4216,965
1/21/20162.322.392.322.3512,923
1/20/20162.352.392.312.3212,304
1/19/20162.492.492.372.3736,580
1/15/20162.442.502.402.4614,432
1/14/20162.452.502.452.4812,646
1/13/20162.452.502.452.4510,707
1/12/20162.572.572.462.489,779
1/11/20162.562.602.492.4912,578
1/8/20162.512.602.502.5218,025
1/7/20162.632.632.502.5296,294
1/6/20162.722.722.632.6318,273
1/5/20162.752.752.652.6519,625
1/4/20162.822.832.682.6916,431
12/31/20152.822.882.782.8533,190
12/30/20152.752.842.722.8123,054
12/29/20152.652.752.652.6721,822
12/28/20152.672.722.632.6427,976
12/24/20152.662.702.632.635,688
12/23/20152.612.722.612.6813,843
12/22/20152.632.692.582.6918,056
12/21/20152.702.712.572.5812,053
12/18/20152.652.752.602.65390,073
12/17/20152.642.752.592.6950,665
12/16/20152.552.712.552.6145,604
12/15/20152.462.592.462.5238,231
12/14/20152.542.572.442.4657,671
12/11/20152.542.612.432.5164,363
12/10/20152.612.612.512.6037,044
12/9/20152.512.642.512.5250,971
12/8/20152.612.752.502.5167,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center