$3.00 -0.10 (%) Innodata Inc - NASDAQ

Dec. 19, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
12/18/20143.013.143.003.1024,827
12/17/20142.983.052.933.0322,770
12/16/20142.983.012.892.968,062
12/15/20142.862.982.742.968,622
12/12/20142.792.932.732.9013,249
12/11/20142.913.002.752.8320,305
12/10/20142.893.022.862.9829,910
12/9/20143.083.082.752.899,447
12/8/20142.892.902.762.818,500
12/5/20142.742.872.732.7418,699
12/4/20142.722.892.662.7514,299
12/3/20142.692.782.662.748,821
12/2/20142.662.692.622.6615,361
12/1/20142.842.842.662.6914,950
11/28/20142.702.882.702.889,698
11/26/20142.672.752.662.747,565
11/25/20142.642.812.642.706,941
11/24/20142.722.722.632.695,500
11/21/20142.642.642.592.6419,645
11/20/20142.492.622.462.56158,125
11/19/20142.572.622.512.5124,775
11/18/20142.502.622.502.5623,152
11/17/20142.582.602.512.589,544
11/14/20142.582.602.582.602,767
11/13/20142.582.602.582.602,908
11/12/20142.562.652.502.6015,496
11/11/20142.602.652.552.6314,402
11/10/20142.652.672.552.6118,394
11/7/20142.682.682.612.6119,729
11/6/20142.642.662.612.663,207
11/5/20142.552.662.552.633,840
11/4/20142.662.672.562.5713,319
11/3/20142.652.682.572.638,077
10/31/20142.652.732.502.64106,842
10/30/20142.642.752.602.6534,700
10/29/20142.812.812.642.6968,210
10/28/20142.822.832.782.7820,121
10/27/20142.862.862.792.8312,455
10/24/20142.832.862.802.8312,445
10/23/20142.902.902.832.8510,461
10/22/20142.762.882.762.859,155
10/21/20142.942.942.882.901,599
10/20/20142.962.962.882.8812,450
10/17/20142.932.942.912.931,790
10/16/20142.882.942.842.895,550
10/15/20142.872.932.802.9112,523
10/14/20142.953.012.792.8631,239
10/13/20142.902.942.882.902,000
10/10/20142.902.952.882.9314,687
10/9/20142.972.992.852.9041,044
10/8/20142.943.002.913.0024,544
10/7/20142.872.932.862.8817,165
10/6/20142.962.982.872.876,749
10/3/20142.922.972.852.868,621
10/2/20142.882.952.882.8912,135
10/1/20143.013.012.872.9218,669
9/30/20143.073.103.003.0519,765
9/29/20143.003.032.973.028,156
9/26/20142.973.062.973.0415,324
9/25/20142.952.962.912.9613,918
9/24/20142.932.952.882.942,987
9/23/20142.872.952.872.916,482
9/22/20142.972.992.842.8838,768
9/19/20143.103.103.003.0047,204
9/18/20143.093.103.013.0917,108
9/17/20143.093.103.063.1012,676
9/16/20143.093.103.043.078,249
9/15/20143.083.123.043.0912,735
9/12/20143.103.133.013.0228,544
9/11/20143.133.173.053.0921,987
9/10/20143.073.203.073.1716,547
9/9/20143.103.143.033.1024,158
9/8/20143.023.123.023.0915,500
9/5/20143.063.083.033.052,474
9/4/20143.093.153.013.1028,141
9/3/20143.043.093.043.046,111
9/2/20143.093.093.073.082,210
8/29/20143.143.193.073.1016,111
8/28/20143.063.123.043.1220,909
8/27/20143.093.183.033.0916,564
8/26/20143.103.193.093.1414,984
8/25/20143.193.193.093.1313,129
8/22/20143.193.233.123.159,875
8/21/20143.103.183.063.168,653
8/20/20143.183.223.103.1219,329
8/19/20143.033.173.013.1617,108
8/18/20143.223.243.153.1815,695
8/15/20143.113.213.113.148,982
8/14/20143.073.153.073.142,223
8/13/20143.043.303.043.1340,187
8/12/20143.063.092.953.0112,771
8/11/20143.093.093.003.016,425
8/8/20143.093.093.023.024,881
8/7/20143.063.072.953.0648,851
8/6/20143.013.083.003.027,788
8/5/20143.033.093.003.0424,862
8/4/20142.953.082.943.0832,832
8/1/20142.983.012.922.9527,915
7/31/20143.003.052.943.0482,108
7/30/20142.953.092.953.0281,967
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center