$3.07 -0.02 (%) Innodata Inc - NASDAQ

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
9/16/20143.093.103.043.078,249
9/12/20143.103.133.013.0228,544
9/11/20143.133.173.053.0921,987
9/10/20143.073.203.073.1716,547
9/9/20143.103.143.033.1024,158
9/8/20143.023.123.023.0915,500
9/5/20143.063.083.033.052,474
9/4/20143.093.153.013.1028,141
9/3/20143.043.093.043.046,111
9/2/20143.093.093.073.082,210
8/29/20143.143.193.073.1016,111
8/28/20143.063.123.043.1220,909
8/27/20143.093.183.033.0916,564
8/26/20143.103.193.093.1414,984
8/25/20143.193.193.093.1313,129
8/22/20143.193.233.123.159,875
8/21/20143.103.183.063.168,653
8/20/20143.183.223.103.1219,329
8/19/20143.033.173.013.1617,108
8/18/20143.223.243.153.1815,695
8/15/20143.113.213.113.148,982
8/14/20143.073.153.073.142,223
8/13/20143.043.303.043.1340,187
8/12/20143.063.092.953.0112,771
8/11/20143.093.093.003.016,425
8/8/20143.093.093.023.024,881
8/7/20143.063.072.953.0648,851
8/6/20143.013.083.003.027,788
8/5/20143.033.093.003.0424,862
8/4/20142.953.082.943.0832,832
8/1/20142.983.012.922.9527,915
7/31/20143.003.052.943.0482,108
7/30/20142.953.092.953.0281,967
7/29/20143.003.102.962.9848,711
7/28/20143.043.102.993.0716,763
7/25/20142.993.042.993.046,878
7/24/20143.003.083.003.041,134
7/23/20142.993.062.993.028,971
7/22/20143.073.073.003.009,945
7/21/20143.103.212.983.0054,734
7/18/20143.083.093.013.076,410
7/17/20143.053.083.003.067,358
7/16/20143.053.103.003.086,264
7/15/20143.103.103.013.0711,102
7/14/20143.083.102.983.039,205
7/11/20143.103.102.933.0524,132
7/10/20143.083.103.003.0810,400
7/9/20143.083.083.033.07850
7/8/20143.103.132.993.0014,043
7/7/20143.083.153.053.0520,881
7/3/20143.003.082.963.0341,075
7/2/20143.053.052.983.0021,543
7/1/20143.253.253.073.0918,929
6/30/20143.163.243.103.2231,989
6/27/20143.043.223.003.2222,722
6/26/20142.983.142.923.0430,461
6/25/20143.013.012.882.9028,983
6/24/20143.043.073.003.0014,755
6/23/20143.073.103.043.077,014
6/20/20143.103.152.973.1230,722
6/19/20143.143.143.073.0910,610
6/18/20143.083.103.083.086,113
6/17/20143.033.233.033.0827,551
6/16/20143.013.102.993.025,995
6/13/20143.053.143.023.029,510
6/12/20143.123.153.063.109,462
6/11/20143.083.123.073.126,005
6/10/20143.133.133.083.0810,868
6/9/20143.103.123.063.071,707
6/6/20143.053.113.043.078,009
6/5/20143.063.153.043.0417,509
6/4/20143.223.243.063.066,434
6/3/20143.263.283.133.1519,381
6/2/20143.163.243.163.206,856
5/30/20143.103.253.103.2528,612
5/29/20143.153.203.033.1920,899
5/28/20143.123.203.123.1620,246
5/27/20143.023.143.003.1223,753
5/23/20143.183.183.073.076,682
5/22/20143.173.193.143.1614,404
5/21/20143.063.153.003.1416,014
5/20/20143.103.203.043.1119,159
5/19/20143.183.203.103.1014,219
5/16/20143.273.273.103.179,494
5/15/20143.053.273.043.2025,587
5/14/20143.253.253.093.109,847
5/13/20143.303.303.153.2525,165
5/12/20142.953.272.953.2549,335
5/9/20143.153.152.962.9714,021
5/8/20142.913.182.913.1525,925
5/7/20143.103.193.063.0724,715
5/6/20143.143.233.093.1015,909
5/5/20143.333.403.193.2324,812
5/2/20143.333.403.313.3319,076
5/1/20143.353.393.303.3351,011
4/30/20142.983.492.903.3769,582
4/29/20142.932.992.862.9626,103
4/28/20142.952.952.862.872,506
4/25/20142.882.932.862.936,691
4/24/20142.942.982.892.897,379
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center