$2.86 -0.14 (%) Innodata Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INOD historical data

Date Open High Low Close Volume
1/30/20153.053.052.672.86277,955
1/29/20152.923.042.773.00569,331
1/28/20152.722.822.722.7913,002
1/27/20152.782.832.722.758,903
1/26/20152.722.792.712.729,517
1/23/20152.752.792.752.785,302
1/22/20152.752.772.722.776,206
1/21/20152.732.742.702.7426,622
1/20/20152.702.752.702.722,354
1/16/20152.552.782.552.722,046
1/15/20152.712.792.652.716,799
1/14/20152.702.802.702.757,923
1/13/20152.752.792.742.743,535
1/12/20152.702.742.672.7415,205
1/9/20152.752.792.702.7312,893
1/8/20152.892.892.752.7520,335
1/7/20152.952.952.752.8029,546
1/6/20152.992.992.862.9125,241
1/5/20152.973.002.862.988,636
1/2/20152.922.992.882.9618,799
12/31/20142.872.932.782.9262,518
12/30/20142.922.922.862.928,193
12/29/20142.862.952.832.9125,864
12/26/20143.003.002.882.9520,754
12/24/20142.912.992.832.9418,072
12/23/20142.792.932.772.817,653
12/22/20142.903.002.772.7714,537
12/19/20143.103.102.882.8811,807
12/18/20143.013.143.003.1024,827
12/17/20143.043.052.933.0322,770
12/16/20142.983.012.892.968,062
12/15/20142.862.982.742.968,622
12/12/20142.792.932.732.9013,249
12/11/20142.913.002.752.8320,305
12/10/20142.893.022.862.9829,910
12/9/20143.083.082.752.899,447
12/8/20142.892.902.762.818,500
12/5/20142.742.872.732.7418,699
12/4/20142.722.892.662.7514,299
12/3/20142.692.782.662.748,821
12/2/20142.662.692.622.6615,361
12/1/20142.842.842.662.6914,950
11/28/20142.702.882.702.889,698
11/26/20142.672.752.662.747,565
11/25/20142.642.812.642.706,941
11/24/20142.722.722.632.695,500
11/21/20142.642.642.592.6419,645
11/20/20142.492.622.462.56158,125
11/19/20142.572.622.512.5124,775
11/18/20142.502.622.502.5623,152
11/17/20142.582.602.512.589,544
11/14/20142.582.602.582.602,767
11/13/20142.582.602.582.602,908
11/12/20142.562.652.502.6015,496
11/11/20142.602.652.552.6314,402
11/10/20142.652.672.552.6118,394
11/7/20142.682.682.612.6119,729
11/6/20142.642.662.612.663,207
11/5/20142.552.662.552.633,840
11/4/20142.662.672.562.5713,319
11/3/20142.652.682.572.638,077
10/31/20142.652.732.502.64106,842
10/30/20142.642.752.602.6534,700
10/29/20142.812.812.642.6968,210
10/28/20142.822.832.782.7820,121
10/27/20142.862.862.792.8312,455
10/24/20142.832.862.802.8312,445
10/23/20142.902.902.832.8510,461
10/22/20142.762.882.762.859,155
10/21/20142.942.942.882.901,599
10/20/20142.962.962.882.8812,450
10/17/20142.932.942.912.931,790
10/16/20142.882.942.842.895,550
10/15/20142.872.932.802.9112,523
10/14/20142.953.012.792.8631,239
10/13/20142.902.942.882.902,000
10/10/20142.902.952.882.9314,687
10/9/20142.972.992.852.9041,044
10/8/20142.943.002.913.0024,544
10/7/20142.872.932.862.8817,165
10/6/20142.962.982.872.876,749
10/3/20142.922.972.852.868,621
10/2/20142.882.952.882.8912,135
10/1/20143.013.012.872.9218,669
9/30/20143.073.103.003.0519,765
9/29/20143.003.032.973.028,156
9/26/20142.973.062.973.0415,324
9/25/20142.952.962.912.9613,918
9/24/20142.932.952.882.942,987
9/23/20142.872.952.872.916,482
9/22/20142.972.992.842.8838,768
9/19/20143.103.103.003.0047,204
9/18/20143.093.103.013.0917,108
9/17/20143.093.103.063.1012,676
9/16/20143.093.103.043.078,249
9/15/20143.083.123.043.0912,735
9/12/20143.103.133.013.0228,544
9/11/20143.133.173.053.0921,987
9/10/20143.073.203.073.1716,547
9/9/20143.103.143.033.1024,158
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center