$12.15 -0.31 (%) Insmed Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INSM historical data

Date Open High Low Close Volume
4/29/201612.3812.5012.0212.15231,812
4/28/201612.6213.0812.3212.46263,190
4/27/201612.8412.8412.2112.61396,926
4/26/201613.7213.7212.8112.93445,033
4/25/201614.2714.5313.6613.75283,888
4/22/201613.8714.2913.6114.26292,315
4/21/201613.3114.0513.2713.87335,600
4/20/201613.5413.7713.2113.38261,928
4/19/201613.5113.8013.3213.48284,038
4/18/201613.0713.5912.9713.55227,015
4/15/201613.1513.2512.8613.16185,851
4/14/201613.1613.6013.0313.15300,311
4/13/201612.7513.2512.5413.14354,457
4/12/201612.3012.7112.1312.64368,556
4/11/201612.8713.0712.2712.30314,175
4/8/201613.9113.9312.6212.79376,380
4/7/201613.5813.8913.1313.67557,598
4/6/201612.7113.6512.7113.64737,953
4/5/201612.7113.1112.5812.66470,832
4/4/201612.7213.2012.7212.84524,873
4/1/201612.6012.9812.3812.66554,932
3/31/201612.3013.0712.3012.67474,036
3/30/201612.4913.3512.0812.32376,388
3/29/201611.4712.3311.0812.30330,279
3/28/201611.8812.2311.5211.53178,796
3/24/201611.5212.1311.2311.77233,722
3/23/201612.8213.0811.6311.65314,793
3/22/201612.0412.9412.0412.92387,015
3/21/201611.8112.4111.6912.14271,154
3/18/201611.4411.9410.9211.86829,844
3/17/201611.3211.4910.5311.35410,254
3/16/201611.6811.8511.1111.36359,120
3/15/201612.4512.8111.6711.69468,445
3/14/201612.0012.6411.9612.42256,630
3/11/201611.9912.2011.7512.03301,165
3/10/201612.2612.7011.4311.91347,618
3/9/201612.5312.8011.6112.32374,063
3/8/201613.2513.5412.3912.39441,833
3/7/201612.3913.3112.1213.30460,362
3/4/201612.5813.0312.2812.45377,130
3/3/201612.8612.9312.3312.58483,843
3/2/201611.7212.8911.5612.88623,312
3/1/201612.2812.7011.4911.801,194,324
2/29/201612.3813.2912.0412.23759,937
2/26/201611.6312.2311.4212.10492,726
2/25/201612.4212.6411.4911.61576,632
2/24/201612.3112.5111.8412.39439,996
2/23/201613.1313.5012.4912.52385,636
2/22/201613.1713.5013.0613.34322,831
2/19/201612.6213.0612.3712.94496,027
2/18/201613.5213.5812.6712.69425,969
2/17/201613.4613.9613.3913.48548,227
2/16/201613.2713.7513.1613.32343,627
2/12/201612.9613.1012.4413.06317,360
2/11/201612.4612.9811.9912.79533,316
2/10/201613.0113.4712.6512.81341,067
2/9/201612.0313.1711.8912.75491,927
2/8/201612.4613.0412.0712.33743,724
2/5/201613.3413.6912.6412.78705,693
2/4/201613.2013.7912.7613.38539,874
2/3/201613.1713.1912.5012.85526,880
2/2/201613.3013.3012.6413.08654,332
2/1/201613.1013.6812.9713.54519,385
1/29/201612.7413.2312.6613.20602,249
1/28/201613.1813.2312.3212.82564,056
1/27/201613.6713.7713.0013.04546,074
1/26/201613.5813.7712.7113.62804,334
1/25/201613.1713.8312.5913.40591,731
1/22/201613.2413.3412.7713.27585,362
1/21/201613.6313.8012.9012.92497,741
1/20/201613.0913.8412.5413.63625,849
1/19/201614.5614.5613.2313.44498,070
1/15/201614.6414.7213.8514.30549,205
1/14/201615.0115.5514.3215.16396,325
1/13/201616.2216.3714.8814.95560,466
1/12/201615.4416.1515.1816.13667,721
1/11/201616.2416.2415.1615.29778,324
1/8/201616.1816.7915.9816.08631,902
1/7/201615.9816.3515.7616.16611,063
1/6/201616.7217.0916.1516.50342,997
1/5/201617.3817.6016.8117.13352,206
1/4/201617.7118.6017.1617.24511,489
12/31/201518.6519.1918.1518.15265,032
12/30/201519.0019.3018.7618.77291,927
12/29/201518.1418.9817.8718.97355,697
12/28/201518.2618.7017.8217.87362,153
12/24/201518.2718.7718.1818.52312,429
12/23/201518.1918.5417.8818.39243,965
12/22/201518.0518.1317.5017.92292,046
12/21/201518.0718.0817.4618.04265,984
12/18/201517.8118.2417.4417.901,808,526
12/17/201518.3718.5517.9017.95381,122
12/16/201517.2418.4217.0418.34447,210
12/15/201516.8817.6016.7917.05474,723
12/14/201516.6517.1216.4816.72429,507
12/11/201517.0017.4316.2116.72433,088
12/10/201516.7317.5416.5117.52532,046
12/9/201517.0717.0716.5916.68371,350
12/8/201516.2117.4316.2117.08472,632
12/7/201516.4316.7116.0816.35476,925
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center