INSMED $11.33

down -0.30


21/5/2013 04:21 PM  |  NASDAQ : INSM  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 11.33
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.30 (-2.58 %)
Prev Close: 11.63
Open: 11.75
Bid: 11.32
Ask: 11.33
12 Mo. Price Change : 270% - INSM has outperformed the S&P 500 by 244%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: INSM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INSM1318E2.5 0.00 0.00 8.00 578 8.60 184 0 0
5.00 INSM1318E5 5.90 0.00 5.80 128 6.10 184 0 0
7.50 INSM1318E7.5 2.90 0.00 3.10 522 3.60 184 0 0
10.00 INSM1318E10 0.65 0.00 0.60 441 1.05 152 0 0
12.50 INSM1318E12.5 0.15 0.00 0.00 0 0.05 269 0 100
15.00 INSM1318E15 0.00 0.00 0.00 0 0.10 454 0 0

Put Options: INSM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INSM1318Q2.5 0.00 0.00 0.00 0 0.10 461 0 0
5.00 INSM1318Q5 0.20 0.00 0.00 0 0.10 461 0 126
7.50 INSM1318Q7.5 0.10 0.00 0.00 0 0.05 304 0 6
10.00 INSM1318Q10 0.95 0.00 0.00 0 0.10 424 0 26
12.50 INSM1318Q12.5 3.80 0.00 1.40 172 1.90 473 0 0
15.00 INSM1318Q15 0.00 0.00 3.90 155 4.50 568 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center