Insmed Inc $13.41

up +0.88


17/4/2014 08:10 PM  |  NASDAQ : INSM  
Industries : Drugs / Biotechnology
Last Trade: 13.41
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.88 (7.02 %)
Prev Close: 12.53
Open: 12.49
Bid: 13.40
Ask: 13.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INSM Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: INSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INSM1419D2.5 8.90 0.00 9.50 633.0 11.20 332.0 0.0 0
5.00 INSM1419D5 7.00 0.00 7.00 600.0 8.70 299.0 0.0 0
7.50 INSM1419D7.5 4.50 0.00 4.50 600.0 6.20 299.0 0.0 0
10.00 INSM1419D10 7.38 5.03 2.15 1140.0 3.70 762.0 5.0 18
12.50 INSM1419D12.5 0.40 0.00 0.50 886.0 1.15 712.0 10.0 72
15.00 INSM1419D15 0.05 -0.05 0.05 16.0 0.05 399.0 8.0 784
17.50 INSM1419D17.5 0.05 0.00 0.05 1.0 0.05 358.0 12.0 2,603
20.00 INSM1419D20 0.03 -0.02 0.05 5.0 0.05 409.0 3.0 4,860
22.50 INSM1419D22.5 0.05 0.00 0.05 2.0 0.05 689.0 110.0 2,803
25.00 INSM1419D25 0.05 0.00 0.05 10.0 0.05 1254.0 13.0 4,351
30.00 INSM1419D30 0.03 -0.02 0.05 2.0 0.05 1295.0 800.0 3,219
35.00 INSM1419D35 0.02 -0.03 0.05 6.0 0.05 3034.0 4.0 7,998

Put Options: INSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INSM1419P2.5 0.25 0.00 0.00 0.0 0.25 1012.0 0.0 0
5.00 INSM1419P5 0.18 -0.07 0.05 1.0 0.25 1067.0 9.0 22
7.50 INSM1419P7.5 0.05 0.00 0.05 5.0 0.05 346.0 10.0 239
10.00 INSM1419P10 0.05 0.00 0.05 10.0 0.10 557.0 10.0 3,676
12.50 INSM1419P12.5 0.10 -0.20 0.05 7.0 0.10 553.0 37.0 7,094
15.00 INSM1419P15 2.05 -0.40 1.35 598.0 2.00 1133.0 831.0 5,662
17.50 INSM1419P17.5 4.10 -1.00 3.80 713.0 4.20 387.0 1101.0 2,404
20.00 INSM1419P20 6.40 -0.20 6.30 811.0 7.90 1283.0 43.0 652
22.50 INSM1419P22.5 7.00 -2.10 8.80 621.0 10.60 1175.0 1.0 2
25.00 INSM1419P25 9.00 -2.60 11.30 677.0 13.30 1266.0 21.0 21
30.00 INSM1419P30 12.60 -4.00 16.30 617.0 17.90 1129.0 2.0 10
35.00 INSM1419P35 16.50 -5.00 20.80 498.0 23.30 547.0 2.0 2
Trading Center