$12.78 -0.27 (-2.07%) Insmed Inc - NASDAQ

Oct. 1, 2014 | 10:56 AM
Last Trade: 12.78
Trade Time: Oct 01 10:56 AM Eastern Daylight Time
Change: -0.27 (-2.07%)
Prev Close: 13.05
Open: 13.10
Bid: 12.76
Ask: 12.78
Options:

Call Options: INSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 INSM1418J5 7.80 0.00 7.40 432.0 8.20 484.0 0.0 0
6.00 INSM1418J6 5.00 0.00 6.40 142.0 7.20 215.0 0.0 0
7.00 INSM1418J7 4.00 0.00 5.40 142.0 6.20 215.0 0.0 0
8.00 INSM1418J8 3.00 0.00 4.40 482.0 5.20 491.0 0.0 0
9.00 INSM1418J9 2.00 0.00 3.50 402.0 4.20 503.0 0.0 0
10.00 INSM1418J10 2.85 0.00 2.50 383.0 3.20 533.0 0.0 0
11.00 INSM1418J11 1.95 0.00 1.60 555.0 2.45 848.0 0.0 0
12.00 INSM1418J12 1.40 0.75 0.85 679.0 1.50 782.0 20.0 20
13.00 INSM1418J13 0.45 -0.15 0.35 558.0 0.60 182.0 10.0 410
14.00 INSM1418J14 0.40 0.35 0.05 1314.0 0.40 618.0 10.0 291
15.00 INSM1418J15 0.05 0.00 0.05 3.0 0.30 823.0 10.0 272
16.00 INSM1418J16 0.20 -0.05 0.05 1.0 0.30 955.0 2.0 39
17.00 INSM1418J17 0.40 0.00 0.05 10.0 0.30 776.0 0.0 0
18.00 INSM1418J18 0.25 0.00 0.10 10.0 0.25 550.0 0.0 0
19.00 INSM1418J19 0.25 0.00 0.05 10.0 0.30 565.0 0.0 0
20.00 INSM1418J20 0.40 0.00 0.05 11.0 0.25 551.0 0.0 0
21.00 INSM1418J21 0.55 0.00 0.00 0.0 0.25 702.0 0.0 0

Put Options: INSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 INSM1418V5 0.80 0.00 0.00 0.0 0.30 782.0 0.0 0
6.00 INSM1418V6 0.25 0.00 0.00 0.0 0.30 565.0 0.0 0
7.00 INSM1418V7 0.25 0.00 0.00 0.0 0.25 551.0 0.0 0
8.00 INSM1418V8 0.10 0.00 0.00 0.0 0.10 205.0 0.0 0
9.00 INSM1418V9 0.10 0.00 0.05 11.0 0.10 178.0 0.0 0
10.00 INSM1418V10 0.20 0.00 0.05 1351.0 0.20 434.0 0.0 0
11.00 INSM1418V11 0.25 0.00 0.05 10.0 0.25 475.0 0.0 0
12.00 INSM1418V12 0.35 0.30 0.05 2245.0 0.50 454.0 5.0 6
13.00 INSM1418V13 0.60 0.00 0.40 1204.0 0.95 357.0 10.0 44
14.00 INSM1418V14 1.20 0.00 1.05 1000.0 1.70 462.0 40.0 54
15.00 INSM1418V15 2.20 1.40 1.70 1012.0 2.60 416.0 10.0 10
16.00 INSM1418V16 2.92 0.57 2.90 608.0 3.60 388.0 11.0 11
17.00 INSM1418V17 3.10 0.00 3.80 677.0 4.60 393.0 0.0 0
18.00 INSM1418V18 4.30 0.00 4.80 259.0 5.60 188.0 0.0 0
19.00 INSM1418V19 3.70 0.00 5.80 225.0 6.60 182.0 0.0 0
20.00 INSM1418V20 4.70 0.00 6.80 225.0 7.60 182.0 0.0 0
21.00 INSM1418V21 5.90 0.00 7.80 570.0 8.60 382.0 0.0 0