$44.22 +0.16 (%) World Fuel Services Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 09:32 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
12/6/201644.5644.5643.8144.06595,015
12/5/201643.8644.5743.7644.51467,236
12/2/201643.8444.2743.5643.59298,737
12/1/201644.9945.2744.3044.38450,342
11/30/201644.8745.3743.8944.46478,388
11/29/201643.5744.3543.2943.94506,923
11/28/201644.6844.8543.8043.84307,115
11/25/201644.4944.5844.2144.55110,249
11/23/201643.9444.4943.8244.49303,349
11/22/201644.1344.4543.8744.22403,893
11/21/201644.0044.1643.7544.12319,321
11/18/201643.9644.1843.5343.58274,038
11/17/201643.6144.2843.3944.20383,717
11/16/201643.3643.6243.0543.18288,068
11/15/201643.4343.6542.2443.30444,828
11/14/201641.9943.2041.9943.15324,976
11/11/201641.7442.1341.3441.96367,156
11/10/201642.2042.7241.8541.91644,797
11/9/201640.8941.9640.5641.72521,095
11/8/201640.2541.3540.2540.95392,590
11/7/201640.7641.3740.3340.54602,724
11/4/201640.6141.1840.3040.58711,664
11/3/201639.5639.8539.1839.61453,895
11/2/201639.8240.0139.1339.56476,306
11/1/201640.3540.5739.7440.09702,313
10/31/201640.0940.3739.5140.25804,012
10/28/201646.3246.3238.7940.032,436,503
10/27/201646.9046.9045.8946.32354,886
10/26/201645.9546.6045.8446.59397,640
10/25/201646.4546.8046.0046.11163,545
10/24/201647.3047.3046.1946.55208,023
10/21/201645.7146.6645.5946.61172,920
10/20/201645.9046.2045.4846.03165,737
10/19/201646.1746.2845.8945.95160,101
10/18/201646.3946.3945.7045.98131,374
10/17/201645.7845.9945.5345.80167,687
10/14/201645.8346.0145.2545.81201,210
10/13/201645.4845.9245.3445.69134,076
10/12/201646.2746.8745.6645.90177,285
10/11/201646.9046.9046.0946.39194,354
10/10/201646.3747.0746.3746.73122,530
10/7/201646.6246.8046.0546.14160,182
10/6/201646.4646.9746.2546.70232,083
10/5/201646.7646.9346.0846.35532,628
10/4/201645.9646.6845.9646.31270,496
10/3/201646.1546.5445.5845.87327,125
9/30/201646.6246.6246.2346.26557,767
9/29/201646.7547.0545.9746.30257,750
9/28/201646.0146.7645.5246.72549,640
9/27/201645.5645.9445.0345.77280,863
9/26/201646.5546.7246.1846.21294,666
9/23/201646.8747.2546.4946.55232,848
9/22/201646.3347.1946.3346.96396,105
9/21/201644.4945.9344.4845.90324,461
9/20/201645.2045.2844.1444.18324,506
9/19/201644.9645.2644.6444.95213,868
9/16/201644.9545.1944.4144.76474,829
9/15/201644.4845.5944.4845.47254,565
9/14/201644.5045.1944.3544.55266,277
9/13/201645.4045.9844.5944.67292,743
9/12/201644.8745.5444.4545.26243,605
9/9/201646.0646.2745.2045.21224,988
9/8/201646.1846.8346.0946.43238,350
9/7/201645.3646.5545.3246.17584,249
9/6/201645.1545.7945.0045.43200,027
9/2/201644.7545.2344.7545.15196,124
9/1/201644.8244.8244.2244.40277,721
8/31/201644.8845.0244.4544.58240,542
8/30/201645.3245.4244.8744.96173,556
8/29/201644.9445.3344.6845.26187,821
8/26/201645.0745.2644.3844.71188,166
8/25/201644.4945.2944.3344.94265,453
8/24/201644.7645.3044.7445.25214,174
8/23/201644.8545.2844.8545.11201,476
8/22/201644.8844.9944.5044.89158,736
8/19/201645.7445.7445.0945.25252,997
8/18/201645.3745.8144.9345.64184,187
8/17/201644.6945.1044.4845.05268,875
8/16/201645.0445.3544.6344.68367,110
8/15/201645.5745.7245.2545.43292,200
8/12/201645.7545.7645.1345.37265,521
8/11/201645.8345.8345.0645.58245,496
8/10/201645.7145.7345.2145.40229,832
8/9/201646.1146.1645.5445.71322,323
8/8/201645.9646.5345.9246.16253,868
8/5/201645.8646.1745.3646.01330,871
8/4/201645.8946.1845.7745.89368,276
8/3/201645.4746.1245.0846.08491,268
8/2/201645.0045.5344.8645.41493,410
8/1/201647.3547.3544.8645.04696,229
7/29/201645.5947.6545.5247.60767,172
7/28/201647.2648.0945.2545.94996,377
7/27/201647.8548.2247.5047.67360,614
7/26/201646.9947.7846.8347.70370,569
7/25/201648.1148.1146.8347.18377,883
7/22/201647.9248.2747.5848.20197,614
7/21/201648.1948.5047.8147.89286,724
7/20/201647.8948.2347.5948.13380,115
7/19/201648.2248.5147.3247.73578,479
7/18/201647.7948.2847.5648.18337,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center