$47.60 +1.66 (%) World Fuel Services Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
7/28/201647.2648.0945.2545.94996,377
7/27/201647.8548.2247.5047.67360,614
7/26/201646.9947.7846.8347.70370,569
7/25/201648.1148.1146.8347.18377,883
7/22/201647.9248.2747.5848.20197,614
7/21/201648.1948.5047.8147.89286,724
7/20/201647.8948.2347.5948.13380,115
7/19/201648.2248.5147.3247.73578,479
7/18/201647.7948.2847.5648.18337,779
7/15/201648.5748.5747.5847.74257,737
7/14/201647.7348.5146.9848.37254,988
7/13/201648.1948.4747.5447.62251,575
7/12/201648.1149.0048.0048.05445,923
7/11/201647.7348.0547.1747.75296,280
7/8/201646.9347.6646.7547.61247,678
7/7/201647.0547.4346.2046.49297,554
7/6/201647.1847.3846.0146.31667,641
7/5/201648.6349.3846.7947.34437,216
7/1/201647.9748.1947.3147.63319,437
6/30/201646.6847.5146.3447.49436,696
6/29/201646.3146.7646.1746.43371,554
6/28/201645.8546.2645.3345.75375,408
6/27/201645.5246.0744.8945.17508,219
6/24/201645.4546.8045.4546.14808,207
6/23/201646.9547.2946.4247.23465,440
6/22/201644.8145.3344.7144.95249,219
6/21/201644.6445.0344.2844.70385,430
6/20/201645.1245.5644.6844.70356,674
6/17/201644.5244.8144.1244.69833,114
6/16/201643.4244.1043.1444.00362,628
6/15/201643.6344.1143.3743.83325,040
6/14/201642.9543.6642.9543.48410,498
6/13/201643.8844.1843.3043.32247,822
6/10/201644.3244.7544.0844.18284,569
6/9/201645.0345.4044.5144.75472,335
6/8/201646.7446.7745.4445.52444,661
6/7/201646.8046.9646.4846.75309,216
6/6/201646.0346.8745.7146.75276,911
6/3/201646.2146.4145.5345.83250,109
6/2/201646.1446.2545.6145.99324,165
6/1/201645.8446.5145.6046.44312,662
5/31/201646.4846.5245.8445.97258,879
5/27/201646.0346.3945.7646.29245,740
5/26/201646.2046.3345.8946.23464,243
5/25/201646.1746.3945.9046.08406,326
5/24/201645.0446.1245.0446.00582,587
5/23/201644.5545.1244.5044.89413,919
5/20/201643.8445.0543.6144.87447,543
5/19/201643.6643.9043.0543.71484,471
5/18/201644.1544.8943.8743.99283,888
5/17/201645.2445.6344.2044.31333,514
5/16/201645.0045.6344.8845.36260,849
5/13/201645.1845.6344.4444.67367,939
5/12/201645.6045.9245.0645.40340,900
5/11/201645.8246.3945.1345.22503,025
5/10/201646.2546.4445.2245.95660,222
5/9/201646.4746.4745.6345.97196,438
5/6/201646.0646.6446.0646.42396,279
5/5/201647.4847.6246.2146.39422,437
5/4/201646.6047.2046.2846.76564,718
5/3/201646.4547.1346.0446.69484,287
5/2/201646.6047.0846.0046.97558,485
4/29/201646.8846.8845.3446.73708,674
4/28/201650.0050.0047.3047.52593,404
4/27/201648.6649.7448.0149.51811,861
4/26/201648.9648.9647.9548.43754,925
4/25/201649.7549.7548.4648.60641,858
4/22/201650.2550.4449.6650.02429,591
4/21/201650.8951.0149.8550.14554,795
4/20/201649.6750.9549.5950.79273,478
4/19/201649.6150.1749.1149.94388,588
4/18/201648.3349.6548.2649.48175,854
4/15/201648.7549.2448.4949.05422,653
4/14/201649.3749.4848.8749.04302,467
4/13/201649.0349.3048.1949.26456,414
4/12/201647.0948.9946.9848.82586,377
4/11/201648.3549.4846.7146.74658,188
4/8/201648.9449.1647.9248.10307,469
4/7/201648.1548.4747.6948.26370,661
4/6/201647.7048.6247.3748.50335,306
4/5/201647.9948.3247.4847.56342,479
4/4/201648.4848.9548.0748.20321,312
4/1/201647.9948.6947.5248.38359,485
3/31/201648.6349.5048.4848.58293,757
3/30/201648.4049.0048.0648.59289,604
3/29/201647.5148.6247.1748.18582,047
3/28/201648.1848.3047.2247.63629,646
3/24/201646.9747.9446.6347.89410,854
3/23/201648.3048.5047.1647.17399,425
3/22/201647.6548.6547.5748.43459,680
3/21/201647.8348.3347.6247.88273,373
3/18/201648.2949.0647.6948.111,025,030
3/17/201649.0449.3148.4348.49506,539
3/16/201648.3149.2048.0748.93570,451
3/15/201646.8148.3446.8148.30489,059
3/14/201646.5947.2846.2747.12314,360
3/11/201647.2647.9746.1446.94493,273
3/10/201646.7646.9245.5346.92419,486
3/9/201646.7147.5346.2146.96482,012
3/8/201647.9148.4145.3946.16867,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center