$46.26 -0.04 (%) World Fuel Services Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
9/30/201646.6246.6246.2346.26557,767
9/29/201646.7547.0545.9746.30257,750
9/28/201646.0146.7645.5246.72549,640
9/27/201645.5645.9445.0345.77280,863
9/26/201646.5546.7246.1846.21294,666
9/23/201646.8747.2546.4946.55232,848
9/22/201646.3347.1946.3346.96396,105
9/21/201644.4945.9344.4845.90324,461
9/20/201645.2045.2844.1444.18324,506
9/19/201644.9645.2644.6444.95213,868
9/16/201644.9545.1944.4144.76474,829
9/15/201644.4845.5944.4845.47254,565
9/14/201644.5045.1944.3544.55266,277
9/13/201645.4045.9844.5944.67292,743
9/12/201644.8745.5444.4545.26243,605
9/9/201646.0646.2745.2045.21224,988
9/8/201646.1846.8346.0946.43238,350
9/7/201645.3646.5545.3246.17584,249
9/6/201645.1545.7945.0045.43200,027
9/2/201644.7545.2344.7545.15196,124
9/1/201644.8244.8244.2244.40277,721
8/31/201644.8845.0244.4544.58240,542
8/30/201645.3245.4244.8744.96173,556
8/29/201644.9445.3344.6845.26187,821
8/26/201645.0745.2644.3844.71188,166
8/25/201644.4945.2944.3344.94265,453
8/24/201644.7645.3044.7445.25214,174
8/23/201644.8545.2844.8545.11201,476
8/22/201644.8844.9944.5044.89158,736
8/19/201645.7445.7445.0945.25252,997
8/18/201645.3745.8144.9345.64184,187
8/17/201644.6945.1044.4845.05268,875
8/16/201645.0445.3544.6344.68367,110
8/15/201645.5745.7245.2545.43292,200
8/12/201645.7545.7645.1345.37265,521
8/11/201645.8345.8345.0645.58245,496
8/10/201645.7145.7345.2145.40229,832
8/9/201646.1146.1645.5445.71322,323
8/8/201645.9646.5345.9246.16253,868
8/5/201645.8646.1745.3646.01330,871
8/4/201645.8946.1845.7745.89368,276
8/3/201645.4746.1245.0846.08491,268
8/2/201645.0045.5344.8645.41493,410
8/1/201647.3547.3544.8645.04696,229
7/29/201645.5947.6545.5247.60767,172
7/28/201647.2648.0945.2545.94996,377
7/27/201647.8548.2247.5047.67360,614
7/26/201646.9947.7846.8347.70370,569
7/25/201648.1148.1146.8347.18377,883
7/22/201647.9248.2747.5848.20197,614
7/21/201648.1948.5047.8147.89286,724
7/20/201647.8948.2347.5948.13380,115
7/19/201648.2248.5147.3247.73578,479
7/18/201647.7948.2847.5648.18337,779
7/15/201648.5748.5747.5847.74257,737
7/14/201647.7348.5146.9848.37254,988
7/13/201648.1948.4747.5447.62251,575
7/12/201648.1149.0048.0048.05445,923
7/11/201647.7348.0547.1747.75296,280
7/8/201646.9347.6646.7547.61247,678
7/7/201647.0547.4346.2046.49297,554
7/6/201647.1847.3846.0146.31667,641
7/5/201648.6349.3846.7947.34437,216
7/1/201647.9748.1947.3147.63319,437
6/30/201646.6847.5146.3447.49436,696
6/29/201646.3146.7646.1746.43371,554
6/28/201645.8546.2645.3345.75375,408
6/27/201645.5246.0744.8945.17508,219
6/24/201645.4546.8045.4546.14808,207
6/23/201646.9547.2946.4247.23465,440
6/22/201644.8145.3344.7144.95249,219
6/21/201644.6445.0344.2844.70385,430
6/20/201645.1245.5644.6844.70356,674
6/17/201644.5244.8144.1244.69833,114
6/16/201643.4244.1043.1444.00362,628
6/15/201643.6344.1143.3743.83325,040
6/14/201642.9543.6642.9543.48410,498
6/13/201643.8844.1843.3043.32247,822
6/10/201644.3244.7544.0844.18284,569
6/9/201645.0345.4044.5144.75472,335
6/8/201646.7446.7745.4445.52444,661
6/7/201646.8046.9646.4846.75309,216
6/6/201646.0346.8745.7146.75276,911
6/3/201646.2146.4145.5345.83250,109
6/2/201646.1446.2545.6145.99324,165
6/1/201645.8446.5145.6046.44312,662
5/31/201646.4846.5245.8445.97258,879
5/27/201646.0346.3945.7646.29245,740
5/26/201646.2046.3345.8946.23464,243
5/25/201646.1746.3945.9046.08406,326
5/24/201645.0446.1245.0446.00582,587
5/23/201644.5545.1244.5044.89413,919
5/20/201643.8445.0543.6144.87447,543
5/19/201643.6643.9043.0543.71484,471
5/18/201644.1544.8943.8743.99283,888
5/17/201645.2445.6344.2044.31333,514
5/16/201645.0045.6344.8845.36260,849
5/13/201645.1845.6344.4444.67367,939
5/12/201645.6045.9245.0645.40340,900
5/11/201645.8246.3945.1345.22503,025
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center