$56.70 -0.30 (%) World Fuel Services Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
4/24/201557.0057.1056.3756.70415,877
4/23/201557.0757.5256.8257.00336,003
4/22/201557.1657.2056.8357.10348,264
4/21/201557.3757.5056.2756.91440,014
4/20/201556.5657.4956.1857.23441,319
4/17/201557.1957.2256.0156.15461,420
4/16/201556.8457.2556.5057.21282,028
4/15/201557.2657.7656.9456.99389,387
4/14/201557.2857.6057.0357.12227,427
4/13/201557.0857.5756.9957.23232,633
4/10/201556.8957.3456.7056.93211,388
4/9/201556.9557.0056.4056.76244,229
4/8/201556.4056.6555.7656.29512,821
4/7/201557.3957.7856.6256.75369,410
4/6/201557.4857.9857.4557.54625,910
4/2/201557.7158.0457.3057.52247,650
4/1/201557.5758.2857.3957.72305,187
3/31/201557.8758.2757.3057.48375,201
3/30/201556.9858.5056.8758.28389,995
3/27/201556.6456.9656.5256.57233,944
3/26/201556.9957.2956.6056.76349,211
3/25/201556.9857.9956.7456.82409,242
3/24/201556.6556.8256.2656.68371,213
3/23/201556.7256.8556.3856.61408,339
3/20/201556.0256.9556.0256.45738,833
3/19/201555.7356.0755.3355.79449,219
3/18/201554.9256.4954.7256.16408,447
3/17/201554.8655.5154.5355.07387,801
3/16/201554.2155.5254.2155.19359,507
3/13/201553.6054.1953.4454.10205,182
3/12/201554.5254.8353.7053.81248,702
3/11/201553.1254.2552.9654.22358,452
3/10/201553.8253.9452.9653.19535,892
3/9/201554.5655.2454.3154.36219,721
3/6/201554.8555.2954.4454.58284,667
3/5/201555.3555.5654.7555.23327,698
3/4/201555.2155.5354.8055.37307,309
3/3/201555.0955.3454.6854.94299,744
3/2/201554.8055.1154.3554.93405,014
2/27/201554.5455.3454.1654.75430,342
2/26/201554.5254.6454.0054.62379,474
2/25/201554.4754.5854.1454.55417,467
2/24/201554.4254.5354.1454.36374,735
2/23/201554.0254.9053.5854.42492,100
2/20/201554.4954.7253.9554.40329,328
2/19/201554.2654.6253.9954.51409,435
2/18/201553.4854.5053.1254.44590,698
2/17/201553.7954.4753.1853.68591,355
2/13/201553.7353.8152.1453.72825,405
2/12/201551.0552.0450.8351.44988,871
2/11/201550.2950.9750.0650.56572,298
2/10/201550.8050.9650.1750.57784,404
2/9/201549.9550.6249.7750.52610,372
2/6/201549.7950.2849.6049.831,064,328
2/5/201549.6449.9348.6949.78781,027
2/4/201549.8050.0548.7349.28552,375
2/3/201549.4350.2648.9650.201,436,048
2/2/201549.2349.4648.2948.86595,777
1/30/201548.6149.1348.1048.97603,966
1/29/201548.7949.2548.2848.90981,111
1/28/201549.1149.1148.4248.62439,174
1/27/201548.7449.1848.4549.00464,712
1/26/201548.6349.8148.4249.08582,801
1/23/201548.2148.9747.8648.75485,196
1/22/201547.6448.5047.0348.20607,733
1/21/201547.3247.7547.0247.35471,867
1/20/201546.6447.3546.4547.21622,383
1/16/201545.7646.7045.1546.64470,962
1/15/201546.5946.5945.5345.66241,516
1/14/201546.1346.5445.2746.24404,776
1/13/201547.1447.4545.8046.57423,714
1/12/201546.9047.2046.3446.94351,075
1/9/201547.5347.8446.9447.14324,893
1/8/201547.2247.6047.0047.55837,195
1/7/201546.8047.2346.1546.87376,133
1/6/201547.0147.1345.2146.69562,822
1/5/201547.1447.3346.2446.84309,616
1/2/201547.2547.6047.0247.40616,535
12/31/201447.3847.5546.9046.93340,267
12/30/201447.7047.9947.4147.43238,042
12/29/201447.6748.0547.5647.59222,103
12/26/201448.0948.1847.0147.50264,328
12/24/201447.8848.0747.5947.79116,487
12/23/201448.0048.0047.6247.84348,791
12/22/201447.4247.7847.0347.58596,759
12/19/201447.3247.9847.1947.281,294,172
12/18/201447.2148.3035.3847.50652,356
12/17/201447.5048.2346.4247.56751,206
12/16/201446.6148.1746.3147.411,084,137
12/15/201447.0647.3146.1546.19355,326
12/12/201446.8447.7146.8047.00696,140
12/11/201447.0048.7446.8647.22550,908
12/10/201447.1047.1045.9147.00376,288
12/9/201445.5347.5645.4647.50501,379
12/8/201446.2746.6445.6845.91358,962
12/5/201447.0447.4646.4946.64324,490
12/4/201447.8648.0146.9147.04285,448
12/3/201446.4848.2446.1548.21463,918
12/2/201445.9147.3445.3546.29427,954
12/1/201444.9346.0044.4445.82574,803
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center