$46.29 +0.06 (%) World Fuel Services Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
5/27/201646.0346.3945.7646.29245,740
5/26/201646.2046.3345.8946.23464,243
5/25/201646.1746.3945.9046.08406,326
5/24/201645.0446.1245.0446.00582,587
5/23/201644.5545.1244.5044.89413,919
5/20/201643.8445.0543.6144.87447,543
5/19/201643.6643.9043.0543.71484,471
5/18/201644.1544.8943.8743.99283,888
5/17/201645.2445.6344.2044.31333,514
5/16/201645.0045.6344.8845.36260,849
5/13/201645.1845.6344.4444.67367,939
5/12/201645.6045.9245.0645.40340,900
5/11/201645.8246.3945.1345.22503,025
5/10/201646.2546.4445.2245.95660,222
5/9/201646.4746.4745.6345.97196,438
5/6/201646.0646.6446.0646.42396,279
5/5/201647.4847.6246.2146.39422,437
5/4/201646.6047.2046.2846.76564,718
5/3/201646.4547.1346.0446.69484,287
5/2/201646.6047.0846.0046.97558,485
4/29/201646.8846.8845.3446.73708,674
4/28/201650.0050.0047.3047.52593,404
4/27/201648.6649.7448.0149.51811,861
4/26/201648.9648.9647.9548.43754,925
4/25/201649.7549.7548.4648.60641,858
4/22/201650.2550.4449.6650.02429,591
4/21/201650.8951.0149.8550.14554,795
4/20/201649.6750.9549.5950.79273,478
4/19/201649.6150.1749.1149.94388,588
4/18/201648.3349.6548.2649.48175,854
4/15/201648.7549.2448.4949.05422,653
4/14/201649.3749.4848.8749.04302,467
4/13/201649.0349.3048.1949.26456,414
4/12/201647.0948.9946.9848.82586,377
4/11/201648.3549.4846.7146.74658,188
4/8/201648.9449.1647.9248.10307,469
4/7/201648.1548.4747.6948.26370,661
4/6/201647.7048.6247.3748.50335,306
4/5/201647.9948.3247.4847.56342,479
4/4/201648.4848.9548.0748.20321,312
4/1/201647.9948.6947.5248.38359,485
3/31/201648.6349.5048.4848.58293,757
3/30/201648.4049.0048.0648.59289,604
3/29/201647.5148.6247.1748.18582,047
3/28/201648.1848.3047.2247.63629,646
3/24/201646.9747.9446.6347.89410,854
3/23/201648.3048.5047.1647.17399,425
3/22/201647.6548.6547.5748.43459,680
3/21/201647.8348.3347.6247.88273,373
3/18/201648.2949.0647.6948.111,025,030
3/17/201649.0449.3148.4348.49506,539
3/16/201648.3149.2048.0748.93570,451
3/15/201646.8148.3446.8148.30489,059
3/14/201646.5947.2846.2747.12314,360
3/11/201647.2647.9746.1446.94493,273
3/10/201646.7646.9245.5346.92419,486
3/9/201646.7147.5346.2146.96482,012
3/8/201647.9148.4145.3946.16867,929
3/7/201648.0648.4847.4748.48514,606
3/4/201648.4549.1547.7248.32486,830
3/3/201647.5648.5747.0248.41387,222
3/2/201647.1747.5846.5747.50336,114
3/1/201647.0447.5045.9447.50608,127
2/29/201646.5147.1346.3346.81356,978
2/26/201646.6347.0445.9846.33483,712
2/25/201646.0646.6745.7146.14503,420
2/24/201645.1046.4244.4746.17517,675
2/23/201645.9346.7044.8645.71686,118
2/22/201645.1846.3045.1846.20523,521
2/19/201644.0445.0843.9144.63527,621
2/18/201645.4545.7044.3444.64453,498
2/17/201643.2745.2342.9545.051,011,476
2/16/201643.0543.5342.8742.93746,610
2/12/201642.1744.8142.0442.541,171,976
2/11/201637.3743.4636.5142.611,414,529
2/10/201636.6737.4135.9636.50766,151
2/9/201635.8636.8835.7236.32642,346
2/8/201637.8538.0635.9336.52811,947
2/5/201638.8539.3938.3238.59511,969
2/4/201639.0039.8938.5339.32458,920
2/3/201638.5538.8137.0138.74511,120
2/2/201637.5138.1537.4137.91437,450
2/1/201638.6238.8837.8538.51453,504
1/29/201638.2039.1038.0038.95521,713
1/28/201638.4138.7337.1937.95461,923
1/27/201638.4538.7637.2137.56469,246
1/26/201638.0838.6237.8738.56491,316
1/25/201638.5139.5037.8937.98390,257
1/22/201638.0039.1837.8139.11689,981
1/21/201636.3037.5035.9937.15503,280
1/20/201636.8137.1135.1336.31509,110
1/19/201638.3438.3437.0337.54554,279
1/15/201637.4838.2036.9238.07407,705
1/14/201637.7938.7537.4938.60539,167
1/13/201638.5139.3636.8937.70623,571
1/12/201638.8539.3037.4538.42559,335
1/11/201638.1238.8537.9238.43669,509
1/8/201637.9638.7237.1338.10643,911
1/7/201636.6337.9636.6237.58582,106
1/6/201638.2338.2437.3837.75299,047
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center