World Fuel Services Corp $43.54

up +0.37


16/4/2014 04:15 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
4/15/201442.9143.2342.5343.17195,498
4/14/201443.0443.1042.6442.91265,704
4/11/201442.8243.2142.4842.75372,879
4/10/201443.7543.8242.9643.17301,497
4/9/201443.7844.0643.4143.80264,187
4/8/201443.2443.7143.0143.68426,332
4/7/201444.0344.1743.0843.17255,996
4/4/201445.0045.1143.9844.16278,462
4/3/201444.7044.9844.5444.70423,769
4/2/201444.7444.9644.5044.75328,126
4/1/201444.2344.7143.7844.71403,251
3/31/201444.0244.3743.7544.10250,204
3/28/201443.6344.1143.6343.80121,670
3/27/201443.5444.0343.2543.62244,774
3/26/201444.3744.7643.4343.46182,811
3/25/201444.4844.6744.1144.25223,058
3/24/201445.0745.2444.2344.23254,690
3/21/201445.0545.3144.5444.90423,595
3/20/201444.5544.9344.1144.89216,326
3/19/201444.9145.0244.1544.50235,574
3/18/201444.5945.1844.5945.16200,716
3/17/201444.4744.8444.2444.62198,216
3/14/201443.7044.5743.7044.31275,305
3/13/201444.5444.5443.4043.82295,415
3/12/201444.0844.5543.9244.42407,385
3/11/201444.1744.5743.6844.16321,777
3/10/201444.2644.6843.9944.03477,247
3/7/201444.8044.8044.2744.51185,026
3/6/201444.6644.7644.2744.49308,345
3/5/201444.5944.8244.2044.56402,315
3/4/201445.0145.2244.5844.69471,897
3/3/201444.8145.1644.5644.59438,547
2/28/201444.7945.3344.6645.02353,600
2/27/201444.9344.9944.6144.72582,075
2/26/201445.5145.6844.9045.05534,165
2/25/201445.7445.7445.0745.41377,568
2/24/201444.8445.7744.8445.66458,982
2/21/201444.6744.8144.2744.75455,683
2/20/201444.4344.6844.2944.67370,113
2/19/201444.3144.7744.3144.40396,293
2/18/201444.8545.2044.4944.67467,875
2/14/201445.2545.2544.6444.92296,362
2/13/201445.0045.8944.4145.38845,784
2/12/201443.6844.4343.6844.09407,835
2/11/201442.9143.6942.9143.63227,149
2/10/201443.9043.9042.7642.98426,734
2/7/201443.7144.1043.5343.90323,771
2/6/201442.7443.5442.5043.49214,709
2/5/201442.1643.2041.9242.81610,451
2/4/201441.5242.3241.0042.24617,058
2/3/201442.8943.1841.3741.40678,917
1/31/201443.1043.4642.6842.72512,018
1/30/201443.4143.6543.1843.37389,520
1/29/201443.2543.4842.8043.07327,166
1/28/201443.3443.6443.2543.47219,399
1/27/201444.0044.1143.0643.27271,875
1/24/201444.6645.1043.7143.90274,463
1/23/201445.1945.5144.8945.02355,802
1/22/201444.7945.7144.7345.28325,901
1/21/201444.8945.2244.6744.77247,149
1/17/201444.6844.8144.4744.63225,948
1/16/201444.7044.8644.2744.70216,394
1/15/201445.0645.0644.4844.72253,751
1/14/201444.9945.3344.5845.10310,683
1/13/201445.0245.0944.5344.72326,099
1/10/201444.5945.1744.4945.07352,727
1/9/201444.5344.8344.3544.81327,067
1/8/201444.4844.5044.1044.33289,524
1/7/201444.2944.5043.7744.42395,879
1/6/201443.5044.4043.4444.15570,278
1/3/201442.9242.9842.6642.74155,491
1/2/201443.1643.2242.3242.75319,150
12/31/201342.2343.2542.2343.16253,275
12/30/201343.2543.3942.1042.13496,717
12/27/201342.9043.3242.5943.21185,770
12/26/201342.9342.9742.4142.83269,167
12/24/201342.8242.9442.5142.91116,477
12/23/201342.7442.9342.5142.77281,527
12/20/201342.3042.6742.2042.55735,611
12/19/201342.5442.8842.1442.23518,251
12/18/201342.3842.9342.1042.78458,259
12/17/201342.2642.5042.0042.44423,328
12/16/201341.7042.2641.6342.19359,524
12/13/201341.8941.9541.2341.70317,588
12/12/201341.5542.2141.2241.86629,002
12/11/201341.3941.8541.0241.54732,948
12/10/201341.3041.6241.1341.33344,053
12/9/201340.8241.3540.6241.34577,353
12/6/201340.4040.8640.2840.76323,664
12/5/201340.0040.4540.0040.25401,007
12/4/201339.8240.3139.4340.15505,704
12/3/201339.2640.0239.0639.99655,830
12/2/201338.3739.5837.8339.30419,379
11/29/201338.7438.7438.2738.40158,311
11/27/201338.5438.6838.2338.62196,523
11/26/201338.3438.7038.0038.58226,972
11/25/201338.4438.4837.7738.22169,077
11/22/201338.5938.6738.2038.40184,121
11/21/201338.0038.6837.8238.59290,705
11/20/201338.1938.4137.8337.95195,177
Trading Center