$46.38 -0.99 (%) World Fuel Services Corp - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
7/27/201546.8946.9846.3346.38232,076
7/24/201547.6048.4147.2047.37324,151
7/23/201548.2248.6347.4047.52301,083
7/22/201548.8648.8647.9948.08413,309
7/21/201548.7549.8648.7548.97331,575
7/20/201548.3149.2248.1948.77362,496
7/17/201548.9248.9248.2248.46306,196
7/16/201548.4749.0948.3449.03432,167
7/15/201549.1549.4248.3148.36318,628
7/14/201548.7149.3848.4949.29346,795
7/13/201548.1248.8348.1248.59247,248
7/10/201548.3648.4148.0648.06273,947
7/9/201548.2348.7247.9247.92382,757
7/8/201547.6048.1347.3947.76553,185
7/7/201547.4447.7746.7547.68479,423
7/6/201547.3947.9647.2147.51642,894
7/2/201547.3747.9947.1347.86355,603
7/1/201548.1248.2347.5047.61326,717
6/30/201548.2748.3647.8947.95391,603
6/29/201548.1348.3947.9548.00381,626
6/26/201548.7148.9748.4148.56422,164
6/25/201549.8649.9248.5848.74373,327
6/24/201549.5449.9449.4149.75461,456
6/23/201549.4549.8449.0649.68358,901
6/22/201548.8549.5348.8549.27238,077
6/19/201549.1949.3548.7748.80511,208
6/18/201548.5749.7948.5749.11461,947
6/17/201549.0949.2148.5148.55351,385
6/16/201548.7849.0748.5948.91303,761
6/15/201548.4948.9848.2648.86409,969
6/12/201549.4849.4848.8648.99275,138
6/11/201549.2749.7649.2749.56308,225
6/10/201549.5550.0849.2249.23375,006
6/9/201550.4750.7749.3749.40266,381
6/8/201549.7350.6049.6650.22524,936
6/5/201549.0349.8648.9149.76214,474
6/4/201549.7749.8148.9349.13303,582
6/3/201549.9550.2849.8249.90343,977
6/2/201550.3750.5550.0350.19367,936
6/1/201550.0850.3949.7249.79227,014
5/29/201550.5250.5249.7750.03335,661
5/28/201550.3550.7050.0750.51375,713
5/27/201550.3250.5749.8950.30422,345
5/26/201550.7150.9650.2550.32354,718
5/22/201550.8151.1850.8151.02190,822
5/21/201550.7051.1250.4651.09393,243
5/20/201550.8550.8549.9750.57352,509
5/19/201551.2951.3650.8150.87488,590
5/18/201551.3151.5751.1151.38447,024
5/15/201551.4751.7551.3751.42369,831
5/14/201551.0051.8151.0051.59429,049
5/13/201551.2751.6450.8450.87442,800
5/12/201551.0451.5150.6851.15346,218
5/11/201551.5451.6851.0651.25371,433
5/8/201550.6251.8050.1051.47436,211
5/7/201550.7250.9750.1950.24589,010
5/6/201551.3251.5750.3650.69610,684
5/5/201552.7353.3151.1751.19518,114
5/4/201552.1453.1252.1252.53543,789
5/1/201555.0055.5151.9952.11970,139
4/30/201556.0956.3955.2455.50573,531
4/29/201556.5856.6456.1856.26408,261
4/28/201556.3157.0256.3156.62377,670
4/27/201556.8456.8455.9256.15519,566
4/24/201557.0057.1056.3756.70415,877
4/23/201557.0757.5256.8257.00336,003
4/22/201557.1657.2056.8357.10348,264
4/21/201557.3757.5056.2756.91440,014
4/20/201556.5657.4956.1857.23441,319
4/17/201557.1957.2256.0156.15461,420
4/16/201556.8457.2556.5057.21282,028
4/15/201557.2657.7656.9456.99389,387
4/14/201557.2857.6057.0357.12227,427
4/13/201557.0857.5756.9957.23232,633
4/10/201556.8957.3456.7056.93211,388
4/9/201556.9557.0056.4056.76244,229
4/8/201556.4056.6555.7656.29512,821
4/7/201557.3957.7856.6256.75369,410
4/6/201557.4857.9857.4557.54625,910
4/2/201557.7158.0457.3057.52247,650
4/1/201557.5758.2857.3957.72305,187
3/31/201557.8758.2757.3057.48375,201
3/30/201556.9858.5056.8758.28389,995
3/27/201556.6456.9656.5256.57233,944
3/26/201556.9957.2956.6056.76349,211
3/25/201556.9857.9956.7456.82409,242
3/24/201556.6556.8256.2656.68371,213
3/23/201556.7256.8556.3856.61408,339
3/20/201556.0256.9556.0256.45738,833
3/19/201555.7356.0755.3355.79449,219
3/18/201554.9256.4954.7256.16408,447
3/17/201554.8655.5154.5355.07387,801
3/16/201554.2155.5254.2155.19359,507
3/13/201553.6054.1953.4454.10205,182
3/12/201554.5254.8353.7053.81248,702
3/11/201553.1254.2552.9654.22358,452
3/10/201553.8253.9452.9653.19535,892
3/9/201554.5655.2454.3154.36219,721
3/6/201554.8555.2954.4454.58284,667
3/5/201555.3555.5654.7555.23327,698
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!