$41.24 +1.08 (%) World Fuel Services Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
10/31/201435.0142.2635.0141.24669,908
10/30/201439.8640.2839.2140.16273,524
10/29/201440.1440.7439.5440.01337,328
10/28/201439.5040.0839.2240.03330,733
10/27/201439.2739.4538.4839.30197,400
10/24/201439.3139.6438.9239.60164,643
10/23/201439.3340.0339.0539.39310,155
10/22/201440.0040.2038.7838.83292,753
10/21/201439.1340.0138.9039.92541,004
10/20/201438.2038.9837.9338.87345,520
10/17/201440.4440.8538.0538.21357,638
10/16/201437.9340.3237.6940.25797,715
10/15/201436.4938.7136.1038.60717,569
10/14/201437.0038.2636.4936.87402,299
10/13/201437.6138.2336.8036.91432,388
10/10/201437.8938.4437.2137.61340,236
10/9/201437.8638.2237.1237.84527,842
10/8/201438.3138.3737.0338.09448,607
10/7/201438.8039.2038.3038.34223,177
10/6/201439.2839.3238.6238.95141,261
10/3/201439.2339.4538.9539.09183,542
10/2/201438.6739.3838.1839.06196,962
10/1/201439.7339.7338.5938.69391,657
9/30/201440.8141.0239.7539.92314,120
9/29/201440.0040.8339.8540.81355,162
9/26/201440.2140.7540.0040.51213,386
9/25/201440.3640.4839.9840.19241,007
9/24/201440.0341.0639.9540.54214,028
9/23/201440.4540.8440.0640.11230,435
9/22/201441.2741.2740.5540.68196,029
9/19/201442.0742.0741.4541.46457,322
9/18/201442.5342.9342.0542.06119,524
9/17/201442.3142.6842.1342.30173,583
9/16/201442.3342.8242.2742.39323,882
9/15/201442.2842.5842.1242.30142,720
9/12/201443.1443.3542.2842.30177,703
9/11/201442.4543.2842.4543.12171,585
9/10/201443.0243.0242.2442.74150,715
9/9/201443.2143.4542.7942.88156,709
9/8/201442.9543.2142.5143.13203,599
9/5/201443.1643.3242.6542.95301,809
9/4/201443.8944.0842.9043.12235,879
9/3/201444.4744.5543.7543.85220,039
9/2/201444.3844.4043.9044.24285,173
8/29/201444.4044.6244.2044.38211,610
8/28/201444.7244.7544.2244.40182,445
8/27/201445.0245.0244.5344.74106,724
8/26/201444.9445.0044.7044.83197,814
8/25/201444.6044.7444.3344.65177,023
8/22/201445.2345.2544.1444.38273,370
8/21/201444.9045.3244.3345.29256,835
8/20/201445.1145.1244.4444.94232,601
8/19/201445.2845.5744.9945.22166,175
8/18/201445.0345.2644.7045.10219,614
8/15/201444.9845.1744.6244.85228,561
8/14/201444.7544.9744.5344.91334,200
8/13/201443.6744.6143.4444.57344,751
8/12/201443.3943.6443.0343.56239,195
8/11/201443.6144.0643.4143.44160,857
8/8/201442.7443.5542.6543.50193,088
8/7/201443.1443.2542.1442.66237,452
8/6/201442.7043.4142.5242.92210,856
8/5/201443.2443.3942.1042.70245,445
8/4/201443.1844.1542.8143.47473,494
8/1/201442.6543.2842.3143.00522,445
7/31/201445.0446.0042.8942.95558,214
7/30/201447.7148.0547.1947.36206,307
7/29/201447.5447.9647.2247.65292,022
7/28/201447.9748.2347.2247.59203,040
7/25/201448.0248.4347.8948.03160,614
7/24/201448.2548.5347.6948.31167,112
7/23/201447.9148.1547.5048.11138,223
7/22/201447.6748.0247.3947.77167,303
7/21/201447.3247.5347.1147.39150,005
7/18/201447.9647.9647.5547.57185,393
7/17/201447.8948.2347.3447.74208,823
7/16/201448.7548.7647.7747.89353,216
7/15/201448.3448.6347.7148.62350,476
7/14/201448.1848.9848.1448.50262,077
7/11/201448.1648.1647.5147.87175,023
7/10/201447.7248.4447.6748.16216,718
7/9/201448.3948.7148.0548.70222,358
7/8/201448.1248.4847.5148.14417,806
7/7/201448.6149.0747.8848.31208,319
7/3/201448.8449.1348.8048.86119,330
7/2/201449.0949.2748.6748.90222,672
7/1/201449.2749.8049.2149.24542,336
6/30/201448.8549.3148.4649.23344,753
6/27/201447.9148.8047.8748.76259,970
6/26/201447.3348.1147.2947.98233,063
6/25/201446.8247.3546.8247.31243,154
6/24/201447.5448.1046.9647.07261,548
6/23/201448.6548.6647.6347.72347,043
6/20/201448.4648.8448.4148.62267,452
6/19/201448.2748.6948.0648.63173,855
6/18/201447.7848.1947.5048.13154,465
6/17/201447.3448.5947.3347.98289,095
6/16/201448.0648.1347.5747.79198,553
6/13/201448.0848.3447.6548.08111,054
6/12/201447.7548.4547.6048.09304,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center