World Fuel Services Corp $44.24

down -0.14


2/9/2014 04:04 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
9/2/201444.3844.4043.9044.24285,173
8/29/201444.4044.6244.2044.38211,610
8/28/201444.7244.7544.2244.40182,445
8/27/201445.0245.0244.5344.74106,724
8/26/201444.9445.0044.7044.83197,814
8/25/201444.6044.7444.3344.65177,023
8/22/201445.2345.2544.1444.38273,370
8/21/201444.9045.3244.3345.29256,835
8/20/201445.1145.1244.4444.94232,601
8/19/201445.2845.5744.9945.22166,175
8/18/201445.0345.2644.7045.10219,614
8/15/201444.9845.1744.6244.85228,561
8/14/201444.7544.9744.5344.91334,200
8/13/201443.6744.6143.4444.57344,751
8/12/201443.3943.6443.0343.56239,195
8/11/201443.6144.0643.4143.44160,857
8/8/201442.7443.5542.6543.50193,088
8/7/201443.1443.2542.1442.66237,452
8/6/201442.7043.4142.5242.92210,856
8/5/201443.2443.3942.1042.70245,445
8/4/201443.1844.1542.8143.47473,494
8/1/201442.6543.2842.3143.00522,445
7/31/201445.0446.0042.8942.95558,214
7/30/201447.7148.0547.1947.36206,307
7/29/201447.5447.9647.2247.65292,022
7/28/201447.9748.2347.2247.59203,040
7/25/201448.0248.4347.8948.03160,614
7/24/201448.2548.5347.6948.31167,112
7/23/201447.9148.1547.5048.11138,223
7/22/201447.6748.0247.3947.77167,303
7/21/201447.3247.5347.1147.39150,005
7/18/201447.9647.9647.5547.57185,393
7/17/201447.8948.2347.3447.74208,823
7/16/201448.7548.7647.7747.89353,216
7/15/201448.3448.6347.7148.62350,476
7/14/201448.1848.9848.1448.50262,077
7/11/201448.1648.1647.5147.87175,023
7/10/201447.7248.4447.6748.16216,718
7/9/201448.3948.7148.0548.70222,358
7/8/201448.1248.4847.5148.14417,806
7/7/201448.6149.0747.8848.31208,319
7/3/201448.8449.1348.8048.86119,330
7/2/201449.0949.2748.6748.90222,672
7/1/201449.2749.8049.2149.24542,336
6/30/201448.8549.3148.4649.23344,753
6/27/201447.9148.8047.8748.76259,970
6/26/201447.3348.1147.2947.98233,063
6/25/201446.8247.3546.8247.31243,154
6/24/201447.5448.1046.9647.07261,548
6/23/201448.6548.6647.6347.72347,043
6/20/201448.4648.8448.4148.62267,452
6/19/201448.2748.6948.0648.63173,855
6/18/201447.7848.1947.5048.13154,465
6/17/201447.3448.5947.3347.98289,095
6/16/201448.0648.1347.5747.79198,553
6/13/201448.0848.3447.6548.08111,054
6/12/201447.7548.4547.6048.09304,650
6/11/201447.4447.8847.1247.80258,892
6/10/201447.7647.8647.4547.74144,339
6/9/201447.2848.0047.2847.90179,628
6/6/201447.1647.4947.1247.37140,081
6/5/201446.5547.1746.4147.07124,267
6/4/201446.5546.8146.4346.59114,447
6/3/201446.6646.8646.4946.62175,182
6/2/201446.3346.6746.0446.56170,462
5/30/201446.1546.4645.5646.36179,839
5/29/201445.8946.1445.6446.1395,292
5/28/201445.6445.9045.1645.75264,699
5/27/201446.1546.2345.6745.74155,641
5/23/201446.1846.1845.7845.99236,423
5/22/201445.8946.4245.6246.31193,101
5/21/201445.3846.0145.1845.86210,966
5/20/201445.2545.4345.0545.25180,914
5/19/201444.8545.4744.8545.30140,277
5/16/201444.7545.0044.4044.97217,844
5/15/201444.9344.9843.9344.72300,217
5/14/201445.2845.4344.9845.09180,707
5/13/201445.0745.4644.7945.35306,449
5/12/201444.6145.1044.3844.97186,717
5/9/201444.4044.5244.0544.33134,639
5/8/201444.9945.5044.3944.42202,507
5/7/201445.4845.6144.7245.24277,544
5/6/201444.6645.6344.6645.29263,246
5/5/201444.7545.4444.4544.99240,843
5/2/201445.6046.3444.9445.04361,733
5/1/201445.6446.7545.6445.72384,146
4/30/201444.4645.6044.2145.54324,424
4/29/201444.3644.7944.2044.61359,564
4/28/201444.3344.5643.9544.15254,831
4/25/201444.4944.7044.1244.23134,626
4/24/201444.7544.7744.2844.50224,566
4/23/201444.4144.7644.3444.44178,170
4/22/201444.4344.7844.0944.45392,245
4/21/201443.9844.3643.7544.31176,232
4/17/201443.5944.1543.1043.97238,145
4/16/201443.4243.7443.0543.54253,293
4/15/201442.9143.2342.5343.17195,498
4/14/201443.0443.1042.6442.91265,704
4/11/201442.8243.2142.4842.75372,879
4/10/201443.7543.8242.9643.17301,497
Trading Center