$38.42 +0.17 (%) World Fuel Services Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
8/28/201538.5239.0138.0138.42397,579
8/27/201538.2638.6737.6438.25676,303
8/26/201537.7537.8636.9137.78444,666
8/25/201537.9838.5436.9537.09514,558
8/24/201537.2546.9737.1637.25512,974
8/21/201539.3039.5638.6138.61531,120
8/20/201540.1640.4839.7139.75456,492
8/19/201540.7440.9540.1140.35405,784
8/18/201541.1041.1740.2240.74399,360
8/17/201540.8841.3740.6541.25368,737
8/14/201541.3341.4840.8441.05366,484
8/13/201541.4541.4940.7441.22399,306
8/12/201541.0841.7540.6741.62377,879
8/11/201540.6341.2740.4041.17469,139
8/10/201540.2841.1840.2840.99614,158
8/7/201540.5141.0740.2840.54497,231
8/6/201540.2040.8939.6340.56782,919
8/5/201540.6541.1140.0340.47906,731
8/4/201539.9940.9439.8240.56733,973
8/3/201540.3741.1839.0440.011,166,322
7/31/201537.0141.8733.8340.653,785,298
7/30/201547.4847.6146.9147.22396,353
7/29/201547.1347.5446.6147.49374,442
7/28/201546.4547.5846.2147.27329,768
7/27/201546.8946.9846.3346.38232,076
7/24/201547.6048.4147.2047.37324,151
7/23/201548.2248.6347.4047.52301,083
7/22/201548.8648.8647.9948.08413,309
7/21/201548.7549.8648.7548.97331,575
7/20/201548.3149.2248.1948.77362,496
7/17/201548.9248.9248.2248.46306,196
7/16/201548.4749.0948.3449.03432,167
7/15/201549.1549.4248.3148.36318,628
7/14/201548.7149.3848.4949.29346,795
7/13/201548.1248.8348.1248.59247,248
7/10/201548.3648.4148.0648.06273,947
7/9/201548.2348.7247.9247.92382,757
7/8/201547.6048.1347.3947.76553,185
7/7/201547.4447.7746.7547.68479,423
7/6/201547.3947.9647.2147.51642,894
7/2/201547.3747.9947.1347.86355,603
7/1/201548.1248.2347.5047.61326,717
6/30/201548.2748.3647.8947.95391,603
6/29/201548.1348.3947.9548.00381,626
6/26/201548.7148.9748.4148.56422,164
6/25/201549.8649.9248.5848.74373,327
6/24/201549.5449.9449.4149.75461,456
6/23/201549.4549.8449.0649.68358,901
6/22/201548.8549.5348.8549.27238,077
6/19/201549.1949.3548.7748.80511,208
6/18/201548.5749.7948.5749.11461,947
6/17/201549.0949.2148.5148.55351,385
6/16/201548.7849.0748.5948.91303,761
6/15/201548.4948.9848.2648.86409,969
6/12/201549.4849.4848.8648.99275,138
6/11/201549.2749.7649.2749.56308,225
6/10/201549.5550.0849.2249.23375,006
6/9/201550.4750.7749.3749.40266,381
6/8/201549.7350.6049.6650.22524,936
6/5/201549.0349.8648.9149.76214,474
6/4/201549.7749.8148.9349.13303,582
6/3/201549.9550.2849.8249.90343,977
6/2/201550.3750.5550.0350.19367,936
6/1/201550.0850.3949.7249.79227,014
5/29/201550.5250.5249.7750.03335,661
5/28/201550.3550.7050.0750.51375,713
5/27/201550.3250.5749.8950.30422,345
5/26/201550.7150.9650.2550.32354,718
5/22/201550.8151.1850.8151.02190,822
5/21/201550.7051.1250.4651.09393,243
5/20/201550.8550.8549.9750.57352,509
5/19/201551.2951.3650.8150.87488,590
5/18/201551.3151.5751.1151.38447,024
5/15/201551.4751.7551.3751.42369,831
5/14/201551.0051.8151.0051.59429,049
5/13/201551.2751.6450.8450.87442,800
5/12/201551.0451.5150.6851.15346,218
5/11/201551.5451.6851.0651.25371,433
5/8/201550.6251.8050.1051.47436,211
5/7/201550.7250.9750.1950.24589,010
5/6/201551.3251.5750.3650.69610,684
5/5/201552.7353.3151.1751.19518,114
5/4/201552.1453.1252.1252.53543,789
5/1/201555.0055.5151.9952.11970,139
4/30/201556.0956.3955.2455.50573,531
4/29/201556.5856.6456.1856.26408,261
4/28/201556.3157.0256.3156.62377,670
4/27/201556.8456.8455.9256.15519,566
4/24/201557.0057.1056.3756.70415,877
4/23/201557.0757.5256.8257.00336,003
4/22/201557.1657.2056.8357.10348,264
4/21/201557.3757.5056.2756.91440,014
4/20/201556.5657.4956.1857.23441,319
4/17/201557.1957.2256.0156.15461,420
4/16/201556.8457.2556.5057.21282,028
4/15/201557.2657.7656.9456.99389,387
4/14/201557.2857.6057.0357.12227,427
4/13/201557.0857.5756.9957.23232,633
4/10/201556.8957.3456.7056.93211,388
4/9/201556.9557.0056.4056.76244,229
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!