$46.90 -0.66 (%) World Fuel Services Corp - NYSE

Dec. 18, 2014 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
12/17/201447.5048.2346.4247.56751,206
12/16/201446.6148.1746.3147.411,084,137
12/15/201447.0647.3146.1546.19355,326
12/12/201446.8447.7146.8047.00696,140
12/11/201447.0048.7446.8647.22550,908
12/10/201447.1047.1045.9147.00376,288
12/9/201445.5347.5645.4647.50501,379
12/8/201446.2746.6445.6845.91358,962
12/5/201447.0447.4646.4946.64324,490
12/4/201447.8648.0146.9147.04285,448
12/3/201446.4848.2446.1548.21463,918
12/2/201445.9147.3445.3546.29427,954
12/1/201444.9346.0044.4445.82574,803
11/28/201445.3445.9243.6845.28320,812
11/26/201446.0046.1045.4545.77260,414
11/25/201446.4446.4445.7046.14452,160
11/24/201445.2146.1045.0246.02382,214
11/21/201445.0045.3644.7945.27350,590
11/20/201444.2045.0044.2044.97333,361
11/19/201444.1944.5143.8444.36215,383
11/18/201443.7644.2943.7243.99274,342
11/17/201443.9244.2643.5443.82276,700
11/14/201444.0344.5043.8644.18198,365
11/13/201444.4744.8043.5543.98297,895
11/12/201444.4844.8344.1144.52274,879
11/11/201444.2244.7143.9544.60338,790
11/10/201444.4144.8143.5444.21553,646
11/7/201442.0044.6241.7144.12724,197
11/6/201441.4741.8540.9441.79224,531
11/5/201440.6241.4840.5441.41538,166
11/4/201440.3540.6840.1540.41297,329
11/3/201441.4641.6240.2540.60487,805
10/31/201435.0142.2635.0141.24669,908
10/30/201439.8640.2839.2140.16273,524
10/29/201440.1440.7439.5440.01337,328
10/28/201439.5040.0839.2240.03330,733
10/27/201439.2739.4538.4839.30197,400
10/24/201439.3139.6438.9239.60164,643
10/23/201439.3340.0339.0539.39310,155
10/22/201440.0040.2038.7838.83292,753
10/21/201439.1340.0138.9039.92541,004
10/20/201438.2038.9837.9338.87345,520
10/17/201440.4440.8538.0538.21357,638
10/16/201437.9340.3237.6940.25797,715
10/15/201436.4938.7136.1038.60717,569
10/14/201437.0038.2636.4936.87402,299
10/13/201437.6138.2336.8036.91432,388
10/10/201437.8938.4437.2137.61340,236
10/9/201437.8638.2237.1237.84527,842
10/8/201438.3138.3737.0338.09448,607
10/7/201438.8039.2038.3038.34223,177
10/6/201439.2839.3238.6238.95141,261
10/3/201439.2339.4538.9539.09183,542
10/2/201438.6739.3838.1839.06196,962
10/1/201439.7339.7338.5938.69391,657
9/30/201440.8141.0239.7539.92314,120
9/29/201440.0040.8339.8540.81355,162
9/26/201440.2140.7540.0040.51213,386
9/25/201440.3640.4839.9840.19241,007
9/24/201440.0341.0639.9540.54214,028
9/23/201440.4540.8440.0640.11230,435
9/22/201441.2741.2740.5540.68196,029
9/19/201442.0742.0741.4541.46457,322
9/18/201442.5342.9342.0542.06119,524
9/17/201442.3142.6842.1342.30173,583
9/16/201442.3342.8242.2742.39323,882
9/15/201442.2842.5842.1242.30142,720
9/12/201443.1443.3542.2842.30177,703
9/11/201442.4543.2842.4543.12171,585
9/10/201443.0243.0242.2442.74150,715
9/9/201443.2143.4542.7942.88156,709
9/8/201442.9543.2142.5143.13203,599
9/5/201443.1643.3242.6542.95301,809
9/4/201443.8944.0842.9043.12235,879
9/3/201444.4744.5543.7543.85220,039
9/2/201444.3844.4043.9044.24285,173
8/29/201444.4044.6244.2044.38211,610
8/28/201444.7244.7544.2244.40182,445
8/27/201445.0245.0244.5344.74106,724
8/26/201444.9445.0044.7044.83197,814
8/25/201444.6044.7444.3344.65177,023
8/22/201445.2345.2544.1444.38273,370
8/21/201444.9045.3244.3345.29256,835
8/20/201445.1145.1244.4444.94232,601
8/19/201445.2845.5744.9945.22166,175
8/18/201445.0345.2644.7045.10219,614
8/15/201444.9845.1744.6244.85228,561
8/14/201444.7544.9744.5344.91334,200
8/13/201443.6744.6143.4444.57344,751
8/12/201443.3943.6443.0343.56239,195
8/11/201443.6144.0643.4143.44160,857
8/8/201442.7443.5542.6543.50193,088
8/7/201443.1443.2542.1442.66237,452
8/6/201442.7043.4142.5242.92210,856
8/5/201443.2443.3942.1042.70245,445
8/4/201443.1844.1542.8143.47473,494
8/1/201442.6543.2842.3143.00522,445
7/31/201445.0446.0042.8942.95558,214
7/30/201447.7148.0547.1947.36206,307
7/29/201447.5447.9647.2247.65292,022
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center