$42.54 -0.07 (%) World Fuel Services Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INT historical data

Date Open High Low Close Volume
2/12/201642.1744.8142.0442.541,171,976
2/11/201637.3743.4636.5142.611,414,529
2/10/201636.6737.4135.9636.50766,151
2/9/201635.8636.8835.7236.32642,346
2/8/201637.8538.0635.9336.52811,947
2/5/201638.8539.3938.3238.59511,969
2/4/201639.0039.8938.5339.32458,920
2/3/201638.5538.8137.0138.74511,120
2/2/201637.5138.1537.4137.91437,450
2/1/201638.6238.8837.8538.51453,504
1/29/201638.2039.1038.0038.95521,713
1/28/201638.4138.7337.1937.95461,923
1/27/201638.4538.7637.2137.56469,246
1/26/201638.0838.6237.8738.56491,316
1/25/201638.5139.5037.8937.98390,257
1/22/201638.0039.1837.8139.11689,981
1/21/201636.3037.5035.9937.15503,280
1/20/201636.8137.1135.1336.31509,110
1/19/201638.3438.3437.0337.54554,279
1/15/201637.4838.2036.9238.07407,705
1/14/201637.7938.7537.4938.60539,167
1/13/201638.5139.3636.8937.70623,571
1/12/201638.8539.3037.4538.42559,335
1/11/201638.1238.8537.9238.43669,509
1/8/201637.9638.7237.1338.10643,911
1/7/201636.6337.9636.6237.58582,106
1/6/201638.2338.2437.3837.75299,047
1/5/201637.8138.8037.6438.74444,570
1/4/201638.1938.4537.5537.88320,211
12/31/201538.5238.9938.2638.46206,431
12/30/201539.0039.3738.4538.60152,603
12/29/201539.2539.4338.3139.18172,890
12/28/201538.9639.2538.3838.97275,787
12/24/201539.8539.8939.1539.16107,046
12/23/201538.9640.1738.9039.88341,030
12/22/201538.2438.5837.8438.39354,598
12/21/201538.6338.6437.5338.21608,471
12/18/201539.2139.9938.1238.381,383,459
12/17/201539.5539.8339.1539.17480,871
12/16/201540.1340.4939.2339.52404,042
12/15/201539.7740.5939.6640.05605,348
12/14/201539.8839.9938.9639.45379,476
12/11/201540.1641.2139.7339.87365,391
12/10/201540.5641.0839.9640.65367,921
12/9/201540.2541.5740.0740.38465,527
12/8/201540.0040.9139.9040.14358,335
12/7/201541.5841.7240.2940.64376,459
12/4/201541.8542.5340.7842.11256,984
12/3/201542.8542.8641.7242.04238,891
12/2/201543.4143.6242.3142.64318,375
12/1/201543.9243.9842.9043.67390,269
11/30/201544.0044.5443.4143.59485,853
11/27/201543.8244.7543.3944.00112,561
11/25/201544.1244.5343.5343.98189,676
11/24/201543.0144.6342.6044.26426,700
11/23/201542.7643.1342.3542.90615,780
11/20/201543.0243.1142.6642.90354,969
11/19/201543.6143.7442.5242.90397,393
11/18/201543.9645.4243.0543.97287,172
11/17/201543.6644.2642.9943.68194,228
11/16/201543.0943.9442.5143.64229,064
11/13/201543.0143.9642.3443.07236,556
11/12/201543.9845.1242.9843.08356,342
11/11/201545.6345.8744.8145.19399,758
11/10/201544.5745.9644.1645.63409,094
11/9/201544.9645.2943.8444.64288,811
11/6/201544.3845.3044.0745.15320,587
11/5/201544.8544.9144.2244.62289,392
11/4/201545.4545.8144.3544.85337,480
11/3/201544.6745.9844.4845.45418,902
11/2/201544.4544.9143.9844.63710,547
10/30/201544.0245.0643.7244.46600,959
10/29/201540.0247.8040.0243.832,225,894
10/28/201537.7238.9837.6538.85443,105
10/27/201537.8837.8937.0737.56418,463
10/26/201538.3138.3637.6838.13309,627
10/23/201538.1638.9437.9038.32300,512
10/22/201537.9638.2137.5238.15351,860
10/21/201538.9038.9337.6437.68276,436
10/20/201538.9439.3438.4138.71171,479
10/19/201539.0939.8538.8639.06270,939
10/16/201539.3039.5738.9539.47220,274
10/15/201538.4739.1838.0439.07233,557
10/14/201538.2038.7437.3738.46317,491
10/13/201538.7739.3037.8038.30194,086
10/12/201539.4640.1638.6638.97251,603
10/9/201540.4340.4339.1639.50360,565
10/8/201539.5340.4239.2640.23313,241
10/7/201538.7639.7438.3739.60501,415
10/6/201538.1238.9138.1238.24362,074
10/5/201537.5338.2237.4238.07441,704
10/2/201535.7537.0935.2537.05318,877
10/1/201536.0236.8835.7235.96368,171
9/30/201535.7136.2635.3135.80436,088
9/29/201534.4836.1334.4535.25522,601
9/28/201536.0136.3634.3034.44669,779
9/25/201536.6937.5436.1336.25346,560
9/24/201536.5036.7735.9536.47354,839
9/23/201537.2937.6636.5736.72284,943
9/22/201537.4237.4936.8337.19325,788
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center