World Fuel Services Corp $44.38

down -0.91


22/8/2014 04:06 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 44.38
Trade Time: Aug 22 04:06 PM Eastern Daylight Time
Change: -0.91 (-2.01 %)
Prev Close: 45.29
Open: 45.23
Bid: 42.82
Ask: 48.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420I25 17.80 0.00 18.80 237.0 21.60 332.0 0.0 0
30.00 INT1420I30 12.90 0.00 13.10 137.0 16.60 105.0 0.0 0
35.00 INT1420I35 7.90 0.00 8.80 158.0 11.60 194.0 0.0 0
40.00 INT1420I40 3.40 -0.80 4.10 107.0 5.00 151.0 5.0 5
45.00 INT1420I45 0.95 0.15 0.60 31.0 0.75 32.0 7.0 13
50.00 INT1420I50 0.25 0.00 0.05 11.0 0.25 105.0 0.0 0
55.00 INT1420I55 0.25 0.00 0.05 220.0 0.25 51.0 0.0 0
60.00 INT1420I60 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
65.00 INT1420I65 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
70.00 INT1420I70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420U25 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
30.00 INT1420U30 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
35.00 INT1420U35 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
40.00 INT1420U40 0.25 0.00 0.10 11.0 0.25 198.0 0.0 0
45.00 INT1420U45 1.20 0.00 1.15 78.0 1.50 275.0 7.0 7
50.00 INT1420U50 7.00 2.50 4.20 300.0 6.40 238.0 2.0 2
55.00 INT1420U55 8.20 0.00 8.50 282.0 11.00 46.0 0.0 0
60.00 INT1420U60 13.10 0.00 13.50 181.0 17.20 78.0 0.0 0
65.00 INT1420U65 18.00 0.00 18.50 145.0 22.20 78.0 0.0 0
70.00 INT1420U70 23.30 0.00 23.40 346.0 26.10 95.0 0.0 0
Trading Center