World Fuel Services Corp $45.29

up +0.35


21/8/2014 04:03 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 45.29
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.35 (0.78 %)
Prev Close: 44.94
Open: 44.90
Bid: 42.82
Ask: 49.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420I25 18.90 0.00 17.80 313.0 21.50 283.0 0.0 0
30.00 INT1420I30 12.70 0.00 12.90 190.0 16.80 167.0 0.0 0
35.00 INT1420I35 9.80 0.00 7.90 420.0 11.80 360.0 0.0 0
40.00 INT1420I40 3.40 -1.30 4.20 458.0 5.50 57.0 5.0 5
45.00 INT1420I45 0.95 0.00 0.80 484.0 1.25 101.0 7.0 13
50.00 INT1420I50 0.25 0.00 0.05 11.0 0.25 222.0 0.0 0
55.00 INT1420I55 0.25 0.00 0.05 220.0 0.25 97.0 0.0 0
60.00 INT1420I60 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
65.00 INT1420I65 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
70.00 INT1420I70 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420U25 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
30.00 INT1420U30 0.25 0.00 0.05 11.0 0.25 117.0 0.0 0
35.00 INT1420U35 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
40.00 INT1420U40 0.25 0.00 0.10 11.0 0.25 213.0 0.0 0
45.00 INT1420U45 1.20 0.30 0.75 21.0 1.05 304.0 7.0 5
50.00 INT1420U50 7.00 3.00 4.50 64.0 5.40 337.0 2.0 2
55.00 INT1420U55 9.70 0.00 8.20 221.0 12.20 185.0 0.0 0
60.00 INT1420U60 14.20 0.00 13.10 208.0 17.20 50.0 0.0 0
65.00 INT1420U65 18.00 0.00 18.00 31.0 22.10 21.0 0.0 0
70.00 INT1420U70 24.20 0.00 23.30 300.0 27.20 293.0 0.0 0
Trading Center