$46.14 +0.12 (0.26%) World Fuel Services Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 46.14
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.12 (0.26%)
Prev Close: 46.02
Open: 46.44
Bid: 42.33
Ask: 50.59
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1420L20 23.50 0.00 24.00 88.0 28.20 99.0 0.0 0
22.50 INT1420L22.5 21.10 0.00 21.20 31.0 25.70 21.0 0.0 0
25.00 INT1420L25 18.50 0.00 18.50 32.0 23.20 33.0 0.0 0
30.00 INT1420L30 13.50 0.00 13.90 31.0 18.20 21.0 0.0 0
35.00 INT1420L35 8.60 0.00 8.90 21.0 13.20 21.0 0.0 0
40.00 INT1420L40 4.71 1.01 4.30 139.0 8.20 150.0 2.0 18
45.00 INT1420L45 1.70 0.10 1.35 219.0 2.00 251.0 12.0 244
50.00 INT1420L50 0.35 0.00 0.05 11.0 0.30 61.0 0.0 0
55.00 INT1420L55 0.50 0.00 0.00 0.0 0.90 144.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1420X20 1.30 0.00 0.00 0.0 0.90 154.0 0.0 0
22.50 INT1420X22.5 1.30 0.00 0.00 0.0 0.90 21.0 0.0 0
25.00 INT1420X25 1.30 0.00 0.00 0.0 0.90 21.0 0.0 0
30.00 INT1420X30 1.35 0.00 0.05 10.0 0.90 21.0 0.0 0
35.00 INT1420X35 0.55 -0.75 0.05 10.0 0.90 37.0 5.0 5
40.00 INT1420X40 0.63 0.13 0.05 11.0 0.30 74.0 3.0 24
45.00 INT1420X45 0.95 0.00 0.45 152.0 0.70 127.0 2.0 45
50.00 INT1420X50 2.55 0.00 2.50 190.0 5.50 171.0 0.0 0
55.00 INT1420X55 7.50 0.00 6.90 157.0 11.10 162.0 0.0 0