$42.30 -0.09 (-0.21%) World Fuel Services Corp - NYSE

Sep. 17, 2014 | 04:05 PM
Last Trade: 42.30
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: -0.09 (-0.21%)
Prev Close: 42.39
Open: 42.31
Bid: 38.13
Ask: 46.50
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420I25 15.40 0.00 16.90 135.0 18.10 294.0 0.0 0
30.00 INT1420I30 10.90 0.00 11.10 34.0 13.50 21.0 0.0 0
35.00 INT1420I35 6.90 0.00 6.50 76.0 8.70 76.0 0.0 0
40.00 INT1420I40 3.40 2.00 1.85 159.0 3.10 159.0 5.0 5
45.00 INT1420I45 0.35 0.10 0.15 11.0 0.25 172.0 30.0 48
50.00 INT1420I50 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
55.00 INT1420I55 0.25 0.00 0.05 227.0 0.25 115.0 0.0 0
60.00 INT1420I60 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
65.00 INT1420I65 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
70.00 INT1420I70 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420U25 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
30.00 INT1420U30 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
35.00 INT1420U35 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
40.00 INT1420U40 0.25 0.00 0.10 11.0 0.25 262.0 0.0 0
45.00 INT1420U45 1.05 -0.70 2.05 409.0 3.10 316.0 16.0 23
50.00 INT1420U50 7.00 1.30 7.00 274.0 8.10 146.0 2.0 2
55.00 INT1420U55 10.50 0.00 10.50 25.0 14.40 131.0 0.0 0
60.00 INT1420U60 15.50 0.00 15.30 35.0 19.80 34.0 0.0 0
65.00 INT1420U65 20.80 0.00 20.30 34.0 24.80 53.0 0.0 0
70.00 INT1420U70 25.70 0.00 26.20 365.0 28.80 365.0 0.0 0