$38.87 +0.66 (1.73%) World Fuel Services Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.87
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.66 (1.73%)
Prev Close: 38.21
Open: 38.20
Bid: 37.50
Ask: 41.96
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1422K22.5 15.20 0.00 14.10 388.0 18.00 328.0 0.0 0
25.00 INT1422K25 12.40 0.00 11.50 206.0 15.40 147.0 0.0 0
30.00 INT1422K30 7.60 0.00 6.60 408.0 10.40 274.0 0.0 0
35.00 INT1422K35 3.07 -0.43 3.50 477.0 4.40 60.0 2.0 2
40.00 INT1422K40 0.90 0.00 0.85 194.0 1.15 31.0 43.0 56
45.00 INT1422K45 1.20 1.15 0.05 11.0 0.30 154.0 20.0 102
50.00 INT1422K50 0.05 -0.20 0.05 1.0 0.30 109.0 1.0 238
55.00 INT1422K55 0.70 0.45 0.05 10.0 0.35 179.0 78.0 137
60.00 INT1422K60 0.50 0.25 0.15 11.0 0.25 79.0 11.0 15
65.00 INT1422K65 0.25 0.00 0.05 11.0 0.30 129.0 10.0 10

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1422W22.5 0.10 -0.15 0.05 11.0 0.95 369.0 1.0 19
25.00 INT1422W25 0.30 0.05 0.05 10.0 0.30 136.0 10.0 10
30.00 INT1422W30 0.40 0.15 0.05 10.0 1.00 564.0 10.0 20
35.00 INT1422W35 1.05 0.90 0.20 1.0 1.60 671.0 13.0 20
40.00 INT1422W40 2.35 -0.10 2.05 7.0 2.45 126.0 7.0 84
45.00 INT1422W45 7.20 1.40 5.00 427.0 8.40 323.0 4.0 66
50.00 INT1422W50 4.10 -5.40 9.50 391.0 13.40 298.0 11.0 11
55.00 INT1422W55 14.50 0.00 14.30 171.0 18.40 57.0 0.0 0
60.00 INT1422W60 19.50 0.00 19.30 42.0 23.40 27.0 0.0 0
65.00 INT1422W65 24.50 0.00 24.50 293.0 28.40 233.0 0.0 0