World Fuel Services Corp $43.97

up +0.43


17/4/2014 06:40 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 43.97
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.43 (0.99 %)
Prev Close: 43.54
Open: 43.59
Bid: 40.04
Ask: 45.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1419D22.5 20.30 0.00 20.40 102.0 22.10 40.0 0.0 0
25.00 INT1419D25 17.80 0.00 17.90 122.0 19.50 40.0 0.0 0
30.00 INT1419D30 12.80 0.00 12.90 122.0 14.50 40.0 0.0 0
35.00 INT1419D35 7.80 0.00 7.90 139.0 9.40 51.0 0.0 0
40.00 INT1419D40 4.67 1.82 2.90 361.0 4.20 101.0 11.0 18
45.00 INT1419D45 0.36 -0.14 0.05 10.0 0.50 438.0 5.0 65
50.00 INT1419D50 0.25 0.00 0.05 129.0 0.50 423.0 0.0 0
55.00 INT1419D55 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
60.00 INT1419D60 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
65.00 INT1419D65 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1419P22.5 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
25.00 INT1419P25 0.50 0.00 0.00 0.0 0.25 282.0 0.0 0
30.00 INT1419P30 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
35.00 INT1419P35 0.25 0.00 0.05 50.0 0.25 282.0 0.0 0
40.00 INT1419P40 0.15 -0.10 0.10 195.0 0.25 528.0 88.0 138
45.00 INT1419P45 1.25 0.55 0.70 191.0 2.10 365.0 3.0 3
50.00 INT1419P50 5.80 0.00 5.60 221.0 7.10 338.0 0.0 0
55.00 INT1419P55 10.80 0.00 10.60 40.0 12.70 139.0 0.0 0
60.00 INT1419P60 15.80 0.00 15.60 40.0 17.70 139.0 0.0 0
65.00 INT1419P65 20.80 0.00 20.60 40.0 22.70 112.0 0.0 0
Trading Center