World Fuel Services Corp $47.36

down -0.29


30/7/2014 04:07 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 47.36
Trade Time: Jul 30 04:07 PM Eastern Daylight Time
Change: -0.29 (-0.61 %)
Prev Close: 47.65
Open: 47.71
Bid: 47.33
Ask: 47.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1416H22.5 24.40 0.00 23.10 112.0 26.00 167.0 0.0 0
25.00 INT1416H25 21.20 0.00 20.20 29.0 23.50 20.0 0.0 0
30.00 INT1416H30 16.80 0.00 15.20 48.0 18.50 23.0 0.0 0
35.00 INT1416H35 12.10 0.00 10.20 178.0 13.50 130.0 0.0 0
40.00 INT1416H40 5.90 -1.20 5.60 305.0 8.10 208.0 11.0 11
45.00 INT1416H45 3.00 1.90 2.45 275.0 3.10 149.0 2.0 226
50.00 INT1416H50 0.30 -0.01 0.25 43.0 0.35 53.0 12.0 208
55.00 INT1416H55 0.25 0.00 0.05 11.0 0.25 328.0 2.0 17
60.00 INT1416H60 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1416T22.5 0.25 0.00 0.05 1.0 0.25 212.0 10.0 10
25.00 INT1416T25 0.25 0.00 0.05 10.0 0.25 857.0 10.0 10
30.00 INT1416T30 0.25 0.00 0.05 11.0 0.25 202.0 0.0 0
35.00 INT1416T35 0.30 0.05 0.05 11.0 0.25 209.0 30.0 19
40.00 INT1416T40 1.25 1.20 0.05 11.0 0.25 345.0 16.0 29
45.00 INT1416T45 0.35 -0.10 0.30 60.0 0.45 95.0 69.0 93
50.00 INT1416T50 2.60 0.00 2.70 80.0 3.20 41.0 8.0 18
55.00 INT1416T55 6.50 0.00 5.30 293.0 9.30 159.0 0.0 0
60.00 INT1416T60 11.80 0.00 10.80 160.0 13.10 52.0 0.0 0
Trading Center