World Fuel Services Corp $44.50

down 0.00


24/4/2014 06:40 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 44.50
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.50
Open: 44.75
Bid: 40.53
Ask: 45.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1417E20 22.50 0.00 22.50 84.0 26.70 78.0 0.0 0
22.50 INT1417E22.5 20.80 0.00 20.80 81.0 23.70 78.0 0.0 0
25.00 INT1417E25 17.50 0.00 17.50 245.0 21.80 201.0 0.0 0
30.00 INT1417E30 13.90 0.00 13.90 83.0 15.60 111.0 0.0 0
35.00 INT1417E35 4.80 -4.10 8.90 226.0 10.30 188.0 7.0 19
40.00 INT1417E40 5.09 0.69 4.40 314.0 5.00 115.0 4.0 61
45.00 INT1417E45 1.40 0.25 1.15 25.0 1.50 426.0 10.0 378
50.00 INT1417E50 0.40 0.35 0.05 11.0 0.35 539.0 10.0 148
55.00 INT1417E55 0.12 -0.13 0.10 11.0 0.25 438.0 2.0 2

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1417Q20 0.25 0.00 0.05 11.0 0.25 408.0 0.0 0
22.50 INT1417Q22.5 0.25 0.00 0.05 11.0 0.25 408.0 0.0 0
25.00 INT1417Q25 0.25 0.00 0.05 11.0 0.25 408.0 0.0 0
30.00 INT1417Q30 1.25 1.00 0.05 11.0 0.25 393.0 10.0 42
35.00 INT1417Q35 0.35 0.10 0.05 11.0 0.25 509.0 3.0 34
40.00 INT1417Q40 0.65 0.60 0.05 1296.0 0.40 386.0 5.0 131
45.00 INT1417Q45 1.80 0.15 1.65 25.0 1.90 126.0 14.0 55
50.00 INT1417Q50 8.90 3.90 5.00 377.0 6.10 288.0 1.0 1
55.00 INT1417Q55 8.30 0.00 8.30 303.0 11.20 177.0 0.0 0
Trading Center