WORLD FUEL SERVICES $41.20

up +0.30


17/5/2013 05:17 PM  |  NYSE : INT  |  Industries : Wholesale Trade / Petroleum and Petroleum Products Merchant Wholesalers
Last Trade: 41.20
Trade Time: May 17 5:13 PM Eastern Daylight Time
Change: 0.30 (0.73 %)
Prev Close: 40.90
Open: 40.90
Bid: 38.90
Ask: 45.00
12 Mo. Price Change : 11% - INT has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: INT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1318E20 0.00 0.00 20.40 20 21.40 21 0 0
22.50 INT1318E22.5 0.00 0.00 17.90 20 18.90 20 0 0
25.00 INT1318E25 12.80 0.00 15.40 132 16.40 132 0 0
30.00 INT1318E30 10.77 0.00 10.50 132 11.40 132 0 3
35.00 INT1318E35 5.67 0.00 5.60 166 6.40 113 0 260
40.00 INT1318E40 1.25 -0.30 1.05 189 1.35 103 75 848
45.00 INT1318E45 0.13 0.03 0.00 0 0.05 118 5 358
50.00 INT1318E50 0.10 0.00 0.00 0 0.15 229 0 216
55.00 INT1318E55 0.05 0.00 0.00 0 0.15 142 0 16

Put Options: INT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1318Q20 1.85 0.00 0.00 0 0.20 142 0 10
22.50 INT1318Q22.5 0.45 0.00 0.00 0 0.20 142 0 26
25.00 INT1318Q25 0.35 0.00 0.00 0 0.20 142 0 70
30.00 INT1318Q30 0.05 0.00 0.00 0 0.20 229 0 176
35.00 INT1318Q35 0.07 0.00 0.00 0 0.10 25 0 175
40.00 INT1318Q40 0.20 0.00 0.00 0 0.10 112 0 198
45.00 INT1318Q45 3.20 0.00 3.60 94 4.30 94 0 44
50.00 INT1318Q50 0.00 0.00 8.30 70 9.40 70 0 0
55.00 INT1318Q55 0.00 0.00 13.40 70 14.60 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center