World Fuel Services Corp $44.38

down -0.02


29/8/2014 04:05 PM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 44.38
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 44.40
Open: 44.40
Bid: 42.82
Ask: 48.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420I25 17.50 0.00 18.20 246.0 20.20 159.0 0.0 0
30.00 INT1420I30 12.30 0.00 13.20 123.0 15.60 90.0 0.0 0
35.00 INT1420I35 8.10 0.00 8.50 34.0 10.10 34.0 0.0 0
40.00 INT1420I40 3.40 -0.70 4.20 172.0 6.60 355.0 5.0 5
45.00 INT1420I45 0.35 -0.10 0.40 134.0 0.60 32.0 5.0 13
50.00 INT1420I50 0.25 0.00 0.05 11.0 0.25 183.0 0.0 0
55.00 INT1420I55 0.25 0.00 0.05 227.0 0.25 117.0 0.0 0
60.00 INT1420I60 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
65.00 INT1420I65 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
70.00 INT1420I70 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INT1420U25 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
30.00 INT1420U30 0.25 0.00 0.05 11.0 0.25 125.0 0.0 0
35.00 INT1420U35 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
40.00 INT1420U40 0.25 0.00 0.10 11.0 0.25 250.0 0.0 0
45.00 INT1420U45 1.05 0.15 0.90 26.0 1.20 14.0 16.0 23
50.00 INT1420U50 7.00 3.10 3.50 500.0 8.00 365.0 2.0 2
55.00 INT1420U55 9.50 0.00 9.80 163.0 11.70 132.0 0.0 0
60.00 INT1420U60 13.40 0.00 14.10 207.0 17.30 149.0 0.0 0
65.00 INT1420U65 18.30 0.00 18.90 123.0 22.90 103.0 0.0 0
70.00 INT1420U70 23.30 0.00 24.80 222.0 26.50 159.0 0.0 0
Trading Center