World Fuel Services Corp $42.55

down -0.40


1/8/2014 10:25 AM  |  NYSE : INT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 42.55
Trade Time: Aug 01 10:25 AM Eastern Daylight Time
Change: -0.40 (-0.93 %)
Prev Close: 42.95
Open: 42.65
Bid: 42.52
Ask: 42.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1416H22.5 20.20 0.00 17.90 322.0 22.20 290.0 0.0 0
25.00 INT1416H25 17.60 0.00 15.30 238.0 19.80 155.0 0.0 0
30.00 INT1416H30 12.80 0.00 10.30 354.0 14.80 271.0 0.0 0
35.00 INT1416H35 7.40 0.00 6.20 275.0 9.50 253.0 0.0 0
40.00 INT1416H40 5.90 2.90 1.70 252.0 4.70 244.0 11.0 11
45.00 INT1416H45 0.20 -0.39 0.20 3.0 0.40 306.0 3.0 232
50.00 INT1416H50 0.30 -0.40 0.25 43.0 0.25 54.0 12.0 215
55.00 INT1416H55 0.25 -0.45 0.05 11.0 0.25 117.0 2.0 17
60.00 INT1416H60 0.70 0.00 0.05 11.0 0.25 47.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 INT1416T22.5 0.25 -0.45 0.05 1.0 0.25 55.0 10.0 10
25.00 INT1416T25 0.25 -0.45 0.05 10.0 0.25 236.0 10.0 10
30.00 INT1416T30 0.75 0.00 0.05 11.0 0.25 254.0 0.0 0
35.00 INT1416T35 0.30 -0.50 0.05 11.0 0.25 244.0 30.0 19
40.00 INT1416T40 0.32 -0.38 0.30 2.0 0.55 311.0 13.0 29
45.00 INT1416T45 2.00 0.00 1.65 420.0 3.20 318.0 31.0 122
50.00 INT1416T50 2.60 -1.90 5.60 331.0 9.00 254.0 8.0 18
55.00 INT1416T55 9.50 0.00 10.30 212.0 14.70 102.0 0.0 0
60.00 INT1416T60 14.60 0.00 15.50 180.0 19.50 169.0 0.0 0
Trading Center