$45.77 -0.37 (-0.80%) World Fuel Services Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 45.77
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.80%)
Prev Close: 46.14
Open: 46.00
Bid: 42.34
Ask: 49.65
Options:

Call Options: INT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1420L20 24.00 0.00 25.10 57.0 26.40 79.0 0.0 0
22.50 INT1420L22.5 21.20 0.00 20.90 15.0 25.50 25.0 0.0 0
25.00 INT1420L25 18.50 0.00 18.40 24.0 22.90 10.0 0.0 0
30.00 INT1420L30 13.90 0.00 13.50 24.0 17.80 24.0 0.0 0
35.00 INT1420L35 8.90 0.00 8.40 47.0 12.90 24.0 0.0 0
40.00 INT1420L40 4.71 0.41 4.20 120.0 7.00 98.0 2.0 18
45.00 INT1420L45 1.70 0.00 1.15 6.0 1.45 4.0 12.0 256
50.00 INT1420L50 0.30 0.00 0.05 11.0 0.50 224.0 0.0 0
55.00 INT1420L55 0.90 0.00 0.00 0.0 0.45 89.0 0.0 0

Put Options: INT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INT1420X20 0.90 0.00 0.00 0.0 0.50 120.0 0.0 0
22.50 INT1420X22.5 0.90 0.00 0.00 0.0 0.35 5.0 0.0 0
25.00 INT1420X25 0.90 0.00 0.00 0.0 0.35 5.0 0.0 0
30.00 INT1420X30 0.90 0.00 0.05 10.0 0.35 5.0 0.0 0
35.00 INT1420X35 0.55 -0.35 0.05 10.0 1.30 91.0 5.0 5
40.00 INT1420X40 0.63 0.33 0.05 11.0 0.45 147.0 3.0 24
45.00 INT1420X45 0.95 0.50 0.35 247.0 0.80 62.0 2.0 45
50.00 INT1420X50 2.50 0.00 3.00 63.0 5.00 88.0 0.0 0
55.00 INT1420X55 6.90 0.00 8.70 99.0 9.90 55.0 0.0 0