$4.00 0.00 (%) Intest Corporation - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INTT historical data

Date Open High Low Close Volume
11/19/20102.292.442.292.4239,310
11/18/20102.292.572.252.33114,481
11/17/20102.272.382.232.2959,142
11/16/20102.472.472.272.28168,028
11/15/20102.442.592.442.5064,745
11/12/20102.522.522.332.44131,057
11/11/20102.602.622.542.5567,905
11/10/20102.602.612.552.6194,197
11/9/20102.572.632.512.60259,534
11/8/20102.592.672.572.5897,162
11/5/20102.592.652.522.65308,631
11/4/20102.572.762.502.611,275,508
11/3/20103.313.383.303.33244,627
11/2/20103.273.313.143.27144,088
11/1/20103.053.463.053.19375,295
10/29/20102.953.032.953.0037,761
10/28/20103.043.042.952.9678,969
10/27/20103.053.073.013.0227,949
10/26/20103.023.152.953.0696,700
10/25/20103.073.072.953.0276,870
10/22/20103.093.102.973.0779,007
10/21/20103.093.113.053.0933,185
10/20/20103.103.122.993.0976,366
10/19/20103.053.153.013.1094,958
10/18/20103.173.253.063.10116,545
10/15/20103.223.233.053.15128,060
10/14/20103.193.283.133.22139,680
10/13/20103.003.283.003.22228,849
10/12/20102.952.982.852.9660,415
10/11/20102.952.982.862.92135,485
10/8/20103.053.052.852.91162,040
10/7/20103.373.422.953.08306,430
10/6/20103.043.373.003.37413,177
10/5/20102.883.092.882.99106,586
10/4/20103.053.102.632.94216,102
10/1/20103.073.182.943.03169,796
9/30/20102.883.152.882.99471,821
9/29/20102.593.032.542.82327,685
9/28/20102.632.642.562.59108,048
9/27/20102.692.712.632.6489,588
9/24/20102.682.702.552.6329,364
9/23/20102.502.672.482.6643,795
9/22/20102.562.622.512.5542,649
9/21/20102.712.712.482.5664,961
9/20/20102.822.822.722.7696,346
9/17/20102.652.792.612.7937,764
9/16/20102.552.602.542.5933,158
9/15/20102.562.672.552.5947,449
9/14/20102.702.712.522.5465,076
9/13/20102.542.692.532.6846,115
9/10/20102.712.712.502.53193,682
9/9/20102.832.832.712.7285,624
9/8/20102.902.992.712.8187,052
9/7/20102.912.952.792.9069,779
9/3/20102.802.922.792.8791,186
9/2/20102.622.812.552.72116,754
9/1/20102.562.622.492.5867,468
8/31/20102.492.552.472.5038,500
8/30/20102.542.572.492.5228,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!