Intuit Corp $82.03

down -0.10


23/7/2014 04:00 PM  |  NASDAQ : INTU  
Industries : Computer Software & Services / Application Software
Last Trade: 82.03
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.12 %)
Prev Close: 82.13
Open: 81.97
Bid: 82.03
Ask: 82.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INTU Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: INTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 INTU1416H65 16.20 0.00 16.60 94.0 17.70 42.0 0.0 0
70.00 INTU1416H70 11.60 0.00 11.60 194.0 12.60 48.0 0.0 0
72.50 INTU1416H72.5 9.20 0.00 9.20 159.0 10.10 56.0 0.0 0
75.00 INTU1416H75 7.30 0.50 6.80 177.0 7.70 63.0 10.0 10
77.50 INTU1416H77.5 5.20 0.00 4.50 362.0 5.30 113.0 1.0 53
80.00 INTU1416H80 2.40 -0.30 2.65 128.0 2.90 40.0 90.0 710
82.50 INTU1416H82.5 1.30 -0.55 1.20 104.0 1.35 21.0 141.0 1,311
85.00 INTU1416H85 0.50 -0.21 0.40 242.0 0.55 141.0 12.0 594
87.50 INTU1416H87.5 0.15 0.00 0.10 236.0 0.25 113.0 0.0 0
90.00 INTU1416H90 0.10 0.00 0.05 10.0 0.10 31.0 30.0 185
95.00 INTU1416H95 0.05 0.00 0.05 10.0 0.05 38.0 20.0 46

Put Options: INTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 INTU1416T65 0.05 0.00 0.05 10.0 0.05 68.0 20.0 30
70.00 INTU1416T70 0.10 0.00 0.05 26.0 0.10 124.0 20.0 60
72.50 INTU1416T72.5 0.20 0.15 0.05 37.0 0.10 56.0 1.0 1
75.00 INTU1416T75 0.13 0.00 0.10 31.0 0.20 135.0 6.0 370
77.50 INTU1416T77.5 0.32 0.02 0.25 33.0 0.35 6.0 10.0 416
80.00 INTU1416T80 0.81 0.11 0.65 61.0 0.80 37.0 10.0 392
82.50 INTU1416T82.5 2.25 0.65 1.60 9.0 1.85 70.0 27.0 91
85.00 INTU1416T85 4.10 0.90 3.30 49.0 3.60 70.0 2.0 8
87.50 INTU1416T87.5 4.70 0.00 5.30 124.0 6.10 48.0 0.0 0
90.00 INTU1416T90 7.00 0.00 7.70 90.0 8.50 48.0 0.0 0
95.00 INTU1416T95 11.90 0.00 12.60 91.0 13.40 37.0 0.0 0
Trading Center