Intuit Corp $74.03

down -0.24


17/4/2014 08:10 PM  |  NASDAQ : INTU  
Industries : Computer Software & Services / Application Software
Last Trade: 74.03
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.24 (-0.32 %)
Prev Close: 74.27
Open: 74.07
Bid: 74.03
Ask: 74.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INTU Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: INTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 INTU1419D50 26.20 2.90 23.40 453.0 24.90 436.0 10.0 10
55.00 INTU1419D55 21.00 2.70 18.50 423.0 19.80 473.0 15.0 15
57.50 INTU1419D57.5 15.80 0.00 16.00 423.0 17.30 473.0 0.0 0
60.00 INTU1419D60 8.00 -5.20 13.50 423.0 14.80 473.0 7.0 1
62.50 INTU1419D62.5 7.40 -3.30 10.90 443.0 12.30 443.0 15.0 56
65.00 INTU1419D65 10.90 2.50 8.50 423.0 9.90 469.0 1.0 51
67.50 INTU1419D67.5 14.30 8.40 6.10 418.0 7.30 694.0 40.0 2
70.00 INTU1419D70 2.85 -0.55 3.60 645.0 4.80 324.0 1.0 98
72.50 INTU1419D72.5 1.60 -0.30 1.50 21.0 1.95 375.0 1004.0 1,507
75.00 INTU1419D75 0.05 -0.13 0.05 15.0 0.05 233.0 155.0 3,998
77.50 INTU1419D77.5 0.02 -0.08 0.05 10.0 0.05 172.0 2.0 937
80.00 INTU1419D80 0.05 0.00 0.05 1.0 0.05 148.0 5.0 1,224
82.50 INTU1419D82.5 0.05 0.00 0.05 10.0 0.05 296.0 4.0 868
85.00 INTU1419D85 0.10 0.05 0.05 25.0 0.05 290.0 30.0 508
87.50 INTU1419D87.5 0.05 0.00 0.05 43.0 0.05 244.0 88.0 121

Put Options: INTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 INTU1419P50 0.05 0.00 0.05 10.0 0.05 274.0 25.0 69
55.00 INTU1419P55 0.07 0.02 0.05 79.0 0.05 273.0 10.0 43
57.50 INTU1419P57.5 0.20 0.15 0.05 313.0 0.05 234.0 2.0 41
60.00 INTU1419P60 0.04 -0.01 0.05 10.0 0.05 238.0 5.0 35
62.50 INTU1419P62.5 0.04 -0.01 0.05 72.0 0.05 275.0 3.0 44
65.00 INTU1419P65 0.16 0.11 0.05 8.0 0.05 237.0 8.0 118
67.50 INTU1419P67.5 0.15 0.10 0.05 10.0 0.05 231.0 10.0 1,014
70.00 INTU1419P70 0.09 -0.01 0.05 256.0 0.05 135.0 17.0 1,360
72.50 INTU1419P72.5 0.30 0.25 0.05 248.0 0.05 158.0 45.0 4,857
75.00 INTU1419P75 0.80 -0.40 0.50 482.0 1.05 33.0 110.0 788
77.50 INTU1419P77.5 3.10 0.00 3.00 685.0 3.60 112.0 4.0 1,815
80.00 INTU1419P80 6.00 0.60 5.20 704.0 6.50 497.0 15.0 265
82.50 INTU1419P82.5 3.93 -3.97 7.60 495.0 9.10 549.0 3.0 128
85.00 INTU1419P85 6.30 -3.90 10.20 453.0 11.60 473.0 2.0 4
87.50 INTU1419P87.5 9.36 -3.64 12.70 437.0 13.70 306.0 1.0 2
Trading Center