INTUIT $57.90

down -0.86


24/5/2013 04:24 PM  |  NASDAQ : INTU  |  Industries : Information / Software Publishers
Last Trade: 57.90
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.86 (-1.46 %)
Prev Close: 58.76
Open: 58.14
Bid: 57.78
Ask: 57.96
12 Mo. Price Change : 3% - INTU has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: INTU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 INTU1318E42.5 0.00 0.00 16.00 143 18.90 116 0 0
45.00 INTU1318E45 0.00 0.00 13.50 113 16.40 116 0 0
47.50 INTU1318E47.5 0.00 0.00 10.90 224 13.50 72 0 0
50.00 INTU1318E50 9.30 0.00 10.50 10 10.70 20 0 0
52.50 INTU1318E52.5 6.80 0.00 8.00 10 8.20 20 0 0
55.00 INTU1318E55 5.60 0.00 5.60 7 5.70 10 0 0
57.50 INTU1318E57.5 2.85 0.00 3.00 70 3.20 86 0 0
60.00 INTU1318E60 0.64 0.00 0.60 10 0.70 95 0 0
62.50 INTU1318E62.5 0.01 0.00 0.00 0 0.05 385 0 480
65.00 INTU1318E65 0.05 0.00 0.00 0 0.05 384 0 665
67.50 INTU1318E67.5 0.05 0.00 0.00 0 0.05 399 0 734
70.00 INTU1318E70 0.05 0.00 0.00 0 0.05 672 0 561
72.50 INTU1318E72.5 0.20 0.00 0.00 0 0.05 591 0 15
75.00 INTU1318E75 0.00 0.00 0.00 0 0.05 565 0 0
80.00 INTU1318E80 0.00 0.00 0.00 0 0.05 506 0 0

Put Options: INTU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 INTU1318Q42.5 0.00 0.00 0.00 0 0.05 598 0 0
45.00 INTU1318Q45 0.00 0.00 0.00 0 0.05 595 0 0
47.50 INTU1318Q47.5 0.00 0.00 0.00 0 0.05 599 0 0
50.00 INTU1318Q50 0.00 0.00 0.00 0 0.05 566 0 0
52.50 INTU1318Q52.5 0.10 0.00 0.00 0 0.05 627 0 31
55.00 INTU1318Q55 0.05 0.00 0.00 0 0.05 473 0 1,501
57.50 INTU1318Q57.5 0.05 0.00 0.00 0 0.05 322 0 584
60.00 INTU1318Q60 0.05 0.00 0.00 0 0.05 386 0 444
62.50 INTU1318Q62.5 2.63 0.00 1.80 51 1.95 63 0 0
65.00 INTU1318Q65 4.40 0.00 4.10 369 4.50 54 0 0
67.50 INTU1318Q67.5 7.71 0.00 6.80 10 7.00 31 0 0
70.00 INTU1318Q70 0.00 0.00 8.30 106 11.60 113 0 0
72.50 INTU1318Q72.5 0.00 0.00 11.10 100 14.10 449 0 0
75.00 INTU1318Q75 0.00 0.00 13.50 102 16.60 469 0 0
80.00 INTU1318Q80 0.00 0.00 18.50 138 21.60 184 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center