InvenSense Inc $22.97

up +0.04


31/7/2014 11:44 AM  |  NYSE : INVN  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 22.97
Trade Time: Jul 31 11:44 AM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 22.93
Open: 23.22
Bid: 22.96
Ask: 22.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INVN Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: INVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 INVN1401H12 10.50 0.00 10.40 410.0 11.50 380.0 0.0 0
13.00 INVN1401H13 9.30 0.00 9.50 153.0 10.50 61.0 0.0 0
13.00 INVN1416H13 9.40 0.00 9.60 339.0 10.40 290.0 0.0 0
13.50 INVN1401H13.5 8.70 0.00 9.00 153.0 10.00 61.0 0.0 0
14.00 INVN1401H14 8.50 0.00 8.70 108.0 9.50 141.0 0.0 0
14.00 INVN1408H14 8.60 0.00 8.60 668.0 9.40 340.0 0.0 0
14.00 INVN1416H14 8.40 0.00 8.70 100.0 9.40 121.0 0.0 0
14.00 INVN1422H14 8.50 0.00 8.60 390.0 9.40 195.0 0.0 0
14.50 INVN1401H14.5 8.00 0.00 8.10 305.0 9.00 160.0 0.0 0
15.00 INVN1401H15 7.50 0.00 7.70 193.0 8.50 159.0 0.0 0
15.00 INVN1408H15 7.70 0.00 7.60 299.0 8.40 111.0 0.0 0
15.00 INVN1416H15 7.70 0.00 7.70 310.0 8.40 233.0 0.0 0
15.00 INVN1422H15 7.30 0.00 7.60 260.0 8.40 157.0 0.0 0
15.00 INVN1429H15 7.70 0.00 7.60 455.0 8.40 238.0 0.0 0
15.50 INVN1401H15.5 7.00 0.00 7.10 331.0 8.00 182.0 0.0 0
15.50 INVN1408H15.5 7.10 0.00 7.10 475.0 8.20 354.0 0.0 0
15.50 INVN1422H15.5 6.20 0.00 7.10 299.0 8.00 181.0 0.0 0
16.00 INVN1401H16 6.50 0.00 6.70 216.0 7.50 163.0 0.0 0
16.00 INVN1408H16 6.60 0.00 6.60 515.0 7.40 266.0 0.0 0
16.00 INVN1416H16 8.60 1.90 6.70 384.0 7.40 247.0 2.0 2
16.00 INVN1422H16 6.30 0.00 6.60 298.0 7.50 181.0 0.0 0
16.00 INVN1429H16 9.60 3.20 6.60 335.0 7.40 159.0 40.0 40
16.50 INVN1401H16.5 6.00 0.00 6.10 331.0 7.00 182.0 0.0 0
16.50 INVN1408H16.5 6.20 0.00 6.10 515.0 6.90 266.0 0.0 0
16.50 INVN1422H16.5 6.10 0.00 6.10 298.0 6.90 179.0 0.0 0
16.50 INVN1429H16.5 6.20 0.00 5.80 415.0 6.90 159.0 0.0 0
17.00 INVN1401H17 5.50 0.00 5.70 192.0 6.50 163.0 0.0 0
17.00 INVN1408H17 5.70 0.00 5.60 515.0 6.40 266.0 0.0 0
17.00 INVN1416H17 8.10 2.40 5.70 453.0 6.40 207.0 1.0 1
17.00 INVN1422H17 5.60 0.00 5.60 299.0 6.50 185.0 0.0 0
17.00 INVN1429H17 5.60 0.00 5.60 296.0 6.50 167.0 0.0 0
17.50 INVN1401H17.5 5.20 0.00 5.20 207.0 6.00 163.0 0.0 0
17.50 INVN1408H17.5 5.20 0.00 5.10 506.0 5.90 277.0 0.0 0
17.50 INVN1422H17.5 5.10 0.00 4.90 455.0 5.90 169.0 0.0 0
17.50 INVN1429H17.5 5.10 0.00 5.00 362.0 6.00 175.0 0.0 0
18.00 INVN1401H18 4.60 0.00 4.70 208.0 5.50 182.0 0.0 0
18.00 INVN1408H18 6.30 1.60 4.70 555.0 5.40 536.0 2.0 4
18.00 INVN1416H18 6.40 1.70 4.70 629.0 5.60 830.0 2.0 9
18.00 INVN1422H18 4.60 0.00 4.60 292.0 5.60 187.0 0.0 0
18.00 INVN1429H18 4.70 0.00 4.70 267.0 5.50 155.0 0.0 0
18.50 INVN1401H18.5 4.20 0.00 4.20 216.0 5.00 163.0 0.0 0
18.50 INVN1408H18.5 4.10 0.00 4.10 499.0 5.00 343.0 0.0 0
18.50 INVN1422H18.5 4.10 0.00 4.20 261.0 5.00 169.0 0.0 0
18.50 INVN1429H18.5 4.30 0.00 4.20 302.0 5.00 155.0 0.0 0
19.00 INVN1401H19 4.00 -1.00 3.80 155.0 4.40 361.0 10.0 25
19.00 INVN1408H19 4.10 0.00 3.80 243.0 4.40 387.0 4.0 4
19.00 INVN1416H19 3.90 0.00 3.70 641.0 4.50 528.0 24.0 30
19.00 INVN1422H19 3.60 0.00 3.80 229.0 4.50 159.0 0.0 0
19.00 INVN1429H19 3.80 0.00 3.80 273.0 4.60 63.0 0.0 0
19.50 INVN1401H19.5 3.10 0.00 3.10 321.0 4.00 143.0 0.0 0
19.50 INVN1408H19.5 2.90 0.00 3.20 333.0 4.40 367.0 0.0 0
19.50 INVN1416H19.5 3.40 0.00 3.20 679.0 4.00 404.0 4.0 4
19.50 INVN1422H19.5 3.40 0.00 3.30 516.0 4.20 321.0 0.0 0
19.50 INVN1429H19.5 3.30 0.00 3.40 514.0 4.20 446.0 0.0 0
20.00 INVN1401H20 3.15 -1.05 2.70 747.0 3.40 500.0 5.0 260
20.00 INVN1408H20 2.80 0.00 2.70 359.0 3.60 253.0 0.0 0
20.00 INVN1416H20 3.00 0.00 2.80 904.0 3.50 464.0 2.0 54
20.00 INVN1422H20 2.85 0.00 2.90 704.0 3.70 391.0 0.0 0
20.00 INVN1429H20 5.20 2.25 3.00 553.0 3.70 335.0 2.0 2
20.50 INVN1401H20.5 5.00 2.80 2.20 671.0 2.90 586.0 5.0 12
20.50 INVN1408H20.5 4.00 1.65 2.25 509.0 2.95 347.0 3.0 3
20.50 INVN1416H20.5 2.70 0.00 2.40 852.0 3.10 594.0 3.0 3
20.50 INVN1422H20.5 5.00 2.55 2.50 532.0 3.20 270.0 2.0 2
20.50 INVN1429H20.5 2.60 0.00 2.50 847.0 3.30 400.0 0.0 0
21.00 INVN1401H21 3.50 0.00 1.75 484.0 2.40 695.0 10.0 139
21.00 INVN1408H21 2.10 0.25 1.85 851.0 2.75 821.0 1.0 1
21.00 INVN1416H21 2.40 0.00 2.05 810.0 2.70 835.0 78.0 134
21.00 INVN1422H21 2.05 0.00 2.15 659.0 2.85 427.0 0.0 0
21.00 INVN1429H21 2.30 0.00 2.15 929.0 2.95 385.0 0.0 0
21.50 INVN1401H21.5 2.90 1.65 1.20 346.0 2.05 697.0 10.0 5
21.50 INVN1408H21.5 2.35 0.85 1.50 849.0 2.15 696.0 3.0 3
21.50 INVN1416H21.5 1.80 0.00 1.70 804.0 2.30 775.0 17.0 32
21.50 INVN1422H21.5 1.75 0.00 1.80 516.0 2.45 478.0 100.0 100
21.50 INVN1429H21.5 3.00 1.00 2.00 600.0 2.60 536.0 3.0 3
22.00 INVN1401H22 1.10 0.20 0.85 809.0 1.50 504.0 20.0 79
22.00 INVN1408H22 1.45 0.00 1.15 808.0 1.70 699.0 14.0 12
22.00 INVN1416H22 1.65 0.00 1.45 576.0 1.65 34.0 82.0 285
22.00 INVN1422H22 1.80 0.00 1.65 7.0 2.10 535.0 11.0 12
22.00 INVN1429H22 2.00 0.25 1.80 73.0 2.25 488.0 1.0 0
22.50 INVN1401H22.5 0.70 -0.08 0.60 186.0 1.00 1035.0 9.0 120
22.50 INVN1408H22.5 1.05 0.10 0.95 395.0 1.35 725.0 11.0 90
22.50 INVN1416H22.5 1.25 0.00 1.20 621.0 1.40 467.0 10.0 13
22.50 INVN1422H22.5 1.55 0.30 1.40 17.0 1.55 82.0 35.0 0
22.50 INVN1429H22.5 1.45 0.00 1.50 154.0 1.75 118.0 0.0 0
23.00 INVN1401H23 0.50 0.07 0.35 126.0 0.55 1042.0 64.0 2,878
23.00 INVN1408H23 0.80 0.10 0.70 378.0 1.00 891.0 38.0 156
23.00 INVN1416H23 1.15 0.18 0.95 526.0 1.10 248.0 3.0 623
23.00 INVN1422H23 1.25 0.00 1.15 10.0 1.30 10.0 41.0 78
23.00 INVN1429H23 2.40 1.15 1.25 276.0 1.45 139.0 1.0 32
23.50 INVN1401H23.5 0.25 -0.03 0.15 188.0 0.40 1474.0 15.0 2,900
23.50 INVN1408H23.5 0.60 0.15 0.45 941.0 0.80 928.0 10.0 44
23.50 INVN1416H23.5 0.82 0.02 0.75 367.0 0.90 567.0 13.0 193
23.50 INVN1422H23.5 2.00 1.10 0.90 274.0 1.10 136.0 74.0 95
23.50 INVN1429H23.5 1.35 0.00 1.10 20.0 1.25 20.0 53.0 3
24.00 INVN1401H24 0.15 0.00 0.05 245.0 0.25 1077.0 25.0 3,137
24.00 INVN1408H24 0.45 0.01 0.30 912.0 0.55 716.0 12.0 247
24.00 INVN1416H24 0.75 0.10 0.60 43.0 0.75 701.0 14.0 856
24.00 INVN1422H24 0.80 0.00 0.75 33.0 0.90 139.0 23.0 333
24.00 INVN1429H24 1.00 0.10 0.90 21.0 1.05 178.0 56.0 230
24.50 INVN1401H24.5 0.05 -0.15 0.05 3.0 0.15 1071.0 5.0 983
24.50 INVN1408H24.5 0.25 0.00 0.20 961.0 0.45 972.0 8.0 90
24.50 INVN1416H24.5 0.55 0.00 0.40 1143.0 0.55 264.0 69.0 215
24.50 INVN1422H24.5 1.55 0.95 0.60 14.0 0.85 542.0 34.0 44
24.50 INVN1429H24.5 0.90 0.15 0.75 21.0 0.95 382.0 19.0 5
25.00 INVN1401H25 0.05 -0.05 0.05 1.0 0.15 804.0 1.0 1,813
25.00 INVN1408H25 1.00 0.48 0.15 571.0 0.25 197.0 10.0 100
25.00 INVN1416H25 0.33 -0.07 0.35 66.0 0.45 467.0 5.0 2,955
25.00 INVN1422H25 0.70 0.00 0.45 93.0 0.70 538.0 52.0 145
25.00 INVN1429H25 0.80 0.00 0.60 139.0 0.90 578.0 219.0 525
25.50 INVN1401H25.5 0.10 0.00 0.10 20.0 0.10 540.0 47.0 156
25.50 INVN1408H25.5 0.20 0.10 0.10 436.0 0.30 805.0 4.0 180
25.50 INVN1416H25.5 0.35 0.00 0.25 359.0 0.35 293.0 200.0 346
25.50 INVN1422H25.5 1.20 0.80 0.35 48.0 0.60 579.0 45.0 53
25.50 INVN1429H25.5 1.15 0.60 0.50 13.0 0.75 559.0 2.0 23
26.00 INVN1401H26 0.10 0.00 0.05 3.0 0.10 449.0 125.0 2,336
26.00 INVN1408H26 0.10 -0.31 0.05 630.0 0.25 870.0 12.0 181
26.00 INVN1416H26 0.30 0.00 0.15 920.0 0.35 756.0 42.0 1,007
26.00 INVN1422H26 1.03 0.73 0.30 20.0 0.50 143.0 5.0 28
26.00 INVN1429H26 1.70 1.25 0.40 13.0 0.65 608.0 47.0 49
26.50 INVN1401H26.5 0.03 0.00 0.05 1.0 0.10 503.0 32.0 289
26.50 INVN1408H26.5 0.10 0.00 0.05 11.0 0.25 935.0 15.0 19
26.50 INVN1416H26.5 0.63 0.00 0.10 855.0 0.30 832.0 1.0 121
26.50 INVN1422H26.5 0.60 0.50 0.15 345.0 0.50 650.0 14.0 14
26.50 INVN1429H26.5 1.40 1.05 0.30 244.0 0.50 227.0 7.0 30
27.00 INVN1401H27 0.02 0.00 0.05 5.0 0.05 219.0 76.0 386
27.00 INVN1408H27 0.10 -0.05 0.05 32.0 0.25 955.0 5.0 44
27.00 INVN1416H27 0.17 0.00 0.05 1123.0 0.25 633.0 45.0 4,088
27.00 INVN1422H27 0.70 0.55 0.15 218.0 0.40 610.0 10.0 40
27.00 INVN1429H27 1.50 1.20 0.20 429.0 0.45 546.0 1.0 21
27.50 INVN1401H27.5 0.08 0.00 0.05 1.0 0.05 102.0 5.0 434
27.50 INVN1408H27.5 0.44 0.39 0.05 899.0 0.25 1167.0 8.0 15
27.50 INVN1416H27.5 0.15 0.03 0.05 854.0 0.20 572.0 16.0 103
27.50 INVN1422H27.5 1.35 1.30 0.10 242.0 0.35 702.0 10.0 12
27.50 INVN1429H27.5 0.25 0.00 0.15 299.0 0.45 536.0 0.0 0
28.00 INVN1401H28 0.06 0.00 0.05 20.0 0.05 121.0 107.0 184
28.00 INVN1408H28 0.05 0.00 0.05 1.0 0.25 534.0 0.0 0
28.00 INVN1416H28 0.23 0.00 0.05 35.0 0.15 395.0 32.0 122
28.00 INVN1422H28 0.05 0.00 0.05 229.0 0.35 257.0 0.0 0
28.00 INVN1429H28 1.00 0.90 0.15 245.0 0.35 508.0 1.0 3
28.50 INVN1401H28.5 0.07 0.00 0.05 4.0 0.05 73.0 4.0 45
28.50 INVN1408H28.5 0.85 0.80 0.05 5.0 0.10 280.0 4.0 4
28.50 INVN1416H28.5 0.40 0.35 0.05 11.0 0.15 421.0 10.0 12
28.50 INVN1422H28.5 0.80 0.75 0.05 223.0 0.25 469.0 4.0 26
28.50 INVN1429H28.5 0.75 0.60 0.10 284.0 0.35 686.0 20.0 10
29.00 INVN1401H29 0.08 0.03 0.05 465.0 0.05 96.0 2.0 19
29.00 INVN1408H29 0.60 0.00 0.05 2582.0 0.25 560.0 0.0 0
29.00 INVN1416H29 0.25 0.20 0.05 5.0 0.15 515.0 5.0 120
29.00 INVN1422H29 0.50 0.45 0.05 102.0 0.25 588.0 30.0 30
29.00 INVN1429H29 0.10 0.00 0.05 414.0 0.35 410.0 0.0 0
29.50 INVN1401H29.5 0.30 0.00 0.05 236.0 0.15 236.0 0.0 0
29.50 INVN1408H29.5 0.25 -0.05 0.05 2179.0 0.15 394.0 10.0 10
29.50 INVN1422H29.5 0.25 0.20 0.05 20.0 0.20 246.0 5.0 5
29.50 INVN1429H29.5 0.10 0.00 0.05 10.0 0.25 366.0 0.0 0
30.00 INVN1401H30 0.15 -0.10 0.05 1.0 0.05 85.0 20.0 25
30.00 INVN1408H30 0.25 0.00 0.05 11.0 0.05 39.0 0.0 0
30.00 INVN1416H30 0.15 0.10 0.05 5.0 0.10 390.0 3.0 309
30.00 INVN1422H30 0.05 0.00 0.05 28.0 0.25 549.0 0.0 0
30.00 INVN1429H30 0.35 0.30 0.05 193.0 0.25 338.0 1.0 1
30.50 INVN1401H30.5 0.30 0.00 0.05 173.0 0.15 279.0 0.0 0
30.50 INVN1422H30.5 0.25 0.00 0.10 403.0 0.20 174.0 0.0 0
30.50 INVN1429H30.5 0.05 0.00 0.05 67.0 0.25 310.0 0.0 0
31.00 INVN1401H31 0.30 0.00 0.05 32.0 0.15 264.0 0.0 0
31.00 INVN1408H31 0.25 0.00 0.05 39.0 0.05 38.0 0.0 0
31.00 INVN1416H31 0.13 0.00 0.05 655.0 0.10 351.0 1.0 104
31.00 INVN1422H31 0.75 0.00 0.05 647.0 0.25 201.0 0.0 0
31.00 INVN1429H31 0.05 0.00 0.05 20.0 0.25 379.0 0.0 0
31.50 INVN1401H31.5 0.30 0.00 0.05 11.0 0.15 258.0 0.0 0
31.50 INVN1422H31.5 0.25 0.00 0.05 411.0 0.25 211.0 0.0 0
31.50 INVN1429H31.5 0.05 0.00 0.05 35.0 0.20 224.0 0.0 0
32.00 INVN1401H32 0.10 -0.15 0.00 0.0 0.05 78.0 10.0 10
32.00 INVN1408H32 0.25 0.00 0.05 5.0 0.05 38.0 0.0 0
32.00 INVN1416H32 0.15 -0.10 0.05 347.0 0.05 45.0 20.0 168
32.00 INVN1422H32 0.70 0.00 0.05 377.0 0.15 153.0 0.0 0
32.00 INVN1429H32 0.05 0.00 0.05 38.0 0.25 278.0 0.0 0
32.50 INVN1401H32.5 0.30 0.00 0.00 0.0 0.15 238.0 0.0 0
32.50 INVN1422H32.5 0.25 0.00 0.05 10.0 0.15 160.0 0.0 0
32.50 INVN1429H32.5 0.05 0.00 0.05 10.0 0.25 583.0 0.0 0
33.00 INVN1401H33 0.30 0.00 0.00 0.0 0.15 249.0 0.0 0
33.00 INVN1408H33 0.25 0.00 0.05 11.0 0.05 44.0 0.0 0
33.00 INVN1416H33 0.25 0.00 0.05 40.0 0.05 44.0 0.0 0
33.00 INVN1422H33 0.25 0.00 0.05 28.0 0.15 202.0 0.0 0
33.50 INVN1401H33.5 0.30 0.00 0.00 0.0 0.15 231.0 0.0 0
34.00 INVN1401H34 0.30 0.00 0.00 0.0 0.15 241.0 0.0 0
34.00 INVN1416H34 0.25 0.00 0.05 7.0 0.05 53.0 0.0 0
34.50 INVN1401H34.5 0.30 0.00 0.00 0.0 0.15 241.0 0.0 0
35.00 INVN1401H35 0.30 0.00 0.00 0.0 0.15 261.0 0.0 0
35.00 INVN1416H35 0.25 0.00 0.00 0.0 0.05 67.0 0.0 0
35.50 INVN1401H35.5 0.30 0.00 0.00 0.0 0.15 231.0 0.0 0
36.00 INVN1401H36 0.30 0.00 0.00 0.0 0.15 489.0 0.0 0

Put Options: INVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 INVN1401T12 0.30 0.00 0.00 0.0 0.15 335.0 0.0 0
13.00 INVN1401T13 0.30 0.00 0.00 0.0 0.15 291.0 0.0 0
13.00 INVN1416T13 0.08 -0.17 0.00 0.0 0.05 50.0 50.0 50
13.50 INVN1401T13.5 0.30 0.00 0.00 0.0 0.15 257.0 0.0 0
14.00 INVN1401T14 0.30 0.00 0.00 0.0 0.15 289.0 0.0 0
14.00 INVN1408T14 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
14.00 INVN1416T14 0.25 0.00 0.00 0.0 0.05 56.0 0.0 0
14.00 INVN1422T14 0.25 0.00 0.00 0.0 0.05 40.0 0.0 0
14.50 INVN1401T14.5 0.30 0.00 0.00 0.0 0.15 268.0 0.0 0
15.00 INVN1401T15 0.20 0.00 0.05 47.0 0.15 302.0 0.0 0
15.00 INVN1408T15 0.25 0.00 0.00 0.0 0.05 46.0 0.0 0
15.00 INVN1416T15 0.25 0.00 0.00 0.0 0.05 66.0 0.0 0
15.00 INVN1422T15 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
15.00 INVN1429T15 0.25 0.00 0.00 0.0 0.10 104.0 0.0 0
15.50 INVN1401T15.5 0.30 0.00 0.05 26.0 0.15 264.0 0.0 0
15.50 INVN1408T15.5 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0
15.50 INVN1422T15.5 0.25 0.00 0.00 0.0 0.05 43.0 0.0 0
16.00 INVN1401T16 0.03 0.00 0.05 19.0 0.05 155.0 10.0 20
16.00 INVN1408T16 0.25 0.00 0.05 27.0 0.05 46.0 0.0 0
16.00 INVN1416T16 0.02 -0.23 0.05 180.0 0.05 64.0 3.0 3
16.00 INVN1422T16 0.08 -0.17 0.05 20.0 0.05 38.0 25.0 25
16.00 INVN1429T16 0.25 0.00 0.05 105.0 0.25 269.0 0.0 0
16.50 INVN1401T16.5 0.30 0.00 0.05 20.0 0.15 256.0 0.0 0
16.50 INVN1408T16.5 0.25 0.00 0.05 15.0 0.05 45.0 0.0 0
16.50 INVN1422T16.5 0.25 0.00 0.05 135.0 0.10 89.0 0.0 0
16.50 INVN1429T16.5 0.25 0.00 0.05 30.0 0.10 53.0 0.0 0
17.00 INVN1401T17 0.07 -0.18 0.05 12.0 0.05 153.0 10.0 10
17.00 INVN1408T17 0.25 0.00 0.05 31.0 0.25 313.0 0.0 0
17.00 INVN1416T17 0.25 0.00 0.05 10.0 0.05 45.0 0.0 0
17.00 INVN1422T17 0.25 0.00 0.05 122.0 0.10 91.0 0.0 0
17.00 INVN1429T17 0.25 0.00 0.05 136.0 0.10 38.0 0.0 0
17.50 INVN1401T17.5 0.30 0.00 0.05 20.0 0.15 256.0 0.0 0
17.50 INVN1408T17.5 0.25 0.00 0.05 50.0 0.25 309.0 0.0 0
17.50 INVN1422T17.5 0.25 0.00 0.05 102.0 0.10 67.0 0.0 0
17.50 INVN1429T17.5 0.25 0.00 0.05 985.0 0.15 84.0 0.0 0
18.00 INVN1401T18 0.45 0.25 0.05 50.0 0.15 361.0 2.0 2
18.00 INVN1408T18 0.20 0.10 0.05 433.0 0.25 525.0 2.0 2
18.00 INVN1416T18 0.08 -0.17 0.05 860.0 0.10 354.0 3.0 51
18.00 INVN1422T18 0.25 0.00 0.05 727.0 0.10 30.0 10.0 10
18.00 INVN1429T18 0.25 0.00 0.05 305.0 0.20 360.0 2.0 2
18.50 INVN1401T18.5 0.30 0.15 0.05 1.0 0.15 328.0 32.0 32
18.50 INVN1408T18.5 0.15 0.00 0.05 1821.0 0.25 436.0 0.0 0
18.50 INVN1422T18.5 0.25 0.00 0.05 1662.0 0.15 80.0 0.0 0
18.50 INVN1429T18.5 0.25 0.00 0.05 704.0 0.25 175.0 0.0 0
19.00 INVN1401T19 0.05 0.00 0.10 5.0 0.05 75.0 2.0 241
19.00 INVN1408T19 0.20 0.00 0.05 3361.0 0.10 122.0 0.0 0
19.00 INVN1416T19 0.18 -0.02 0.20 5.0 0.10 46.0 60.0 338
19.00 INVN1422T19 0.30 0.05 0.05 20.0 0.20 130.0 2.0 2
19.00 INVN1429T19 0.05 0.00 0.10 695.0 0.30 295.0 2.0 2
19.50 INVN1401T19.5 0.05 0.02 0.05 2.0 0.05 87.0 12.0 28
19.50 INVN1408T19.5 0.25 0.00 0.10 2706.0 0.10 127.0 0.0 0
19.50 INVN1416T19.5 0.25 -0.05 0.05 1063.0 0.15 109.0 53.0 53
19.50 INVN1422T19.5 0.55 0.00 0.05 1722.0 0.30 190.0 0.0 0
19.50 INVN1429T19.5 0.10 0.00 0.15 1065.0 0.40 180.0 0.0 0
20.00 INVN1401T20 0.03 0.00 0.05 1.0 0.05 69.0 105.0 328
20.00 INVN1408T20 0.35 0.30 0.05 162.0 0.10 54.0 8.0 33
20.00 INVN1416T20 0.35 0.30 0.05 2308.0 0.20 92.0 10.0 661
20.00 INVN1422T20 0.24 0.19 0.15 1219.0 0.30 5.0 120.0 52
20.00 INVN1429T20 0.22 0.07 0.25 877.0 0.50 432.0 30.0 62
20.50 INVN1401T20.5 0.04 0.00 0.05 1.0 0.05 54.0 13.0 84
20.50 INVN1408T20.5 0.10 0.00 0.05 5.0 0.15 290.0 7.0 23
20.50 INVN1416T20.5 0.22 0.00 0.15 1425.0 0.30 265.0 11.0 10
20.50 INVN1422T20.5 0.15 0.00 0.25 612.0 0.50 250.0 0.0 0
20.50 INVN1429T20.5 0.20 0.00 0.30 1219.0 0.65 284.0 0.0 0
21.00 INVN1401T21 0.10 0.00 0.05 10.0 0.10 285.0 150.0 1,730
21.00 INVN1408T21 0.15 0.00 0.05 2503.0 0.25 445.0 2.0 2
21.00 INVN1416T21 0.30 0.00 0.30 668.0 0.45 811.0 92.0 2,819
21.00 INVN1422T21 0.50 0.10 0.40 824.0 0.65 528.0 42.0 50
21.00 INVN1429T21 1.00 0.60 0.45 1284.0 0.75 271.0 10.0 10
21.50 INVN1401T21.5 0.05 -0.10 0.05 48.0 0.15 1006.0 10.0 177
21.50 INVN1408T21.5 0.64 0.49 0.15 1677.0 0.35 346.0 8.0 188
21.50 INVN1416T21.5 0.30 0.00 0.30 2198.0 0.55 605.0 1.0 53
21.50 INVN1422T21.5 0.85 0.75 0.55 578.0 0.80 537.0 27.0 32
21.50 INVN1429T21.5 0.80 0.00 0.70 402.0 0.95 395.0 62.0 64
22.00 INVN1401T22 0.17 0.00 0.05 158.0 0.15 666.0 55.0 664
22.00 INVN1408T22 0.80 0.55 0.25 1863.0 0.50 255.0 96.0 178
22.00 INVN1416T22 0.50 -0.19 0.50 1598.0 0.70 59.0 6.0 1,078
22.00 INVN1422T22 0.77 0.22 0.70 928.0 0.95 362.0 120.0 36
22.00 INVN1429T22 0.55 0.00 0.90 624.0 1.10 5.0 30.0 40
22.50 INVN1401T22.5 0.20 -0.05 0.15 11.0 0.25 5.0 24.0 3,315
22.50 INVN1408T22.5 0.65 0.00 0.40 1701.0 0.70 696.0 15.0 20
22.50 INVN1416T22.5 0.80 -0.10 0.65 1799.0 0.90 457.0 14.0 228
22.50 INVN1422T22.5 1.05 0.00 0.90 909.0 1.10 10.0 121.0 190
22.50 INVN1429T22.5 1.15 0.20 1.05 929.0 1.30 5.0 10.0 35
23.00 INVN1401T23 0.35 -0.30 0.35 225.0 0.55 1091.0 28.0 1,263
23.00 INVN1408T23 0.70 0.00 0.70 792.0 0.90 201.0 1.0 315
23.00 INVN1416T23 1.03 -0.07 0.90 1632.0 1.20 645.0 11.0 361
23.00 INVN1422T23 1.15 -0.15 1.15 969.0 1.35 20.0 3.0 110
23.00 INVN1429T23 1.40 0.00 1.25 841.0 1.65 271.0 0.0 0
23.50 INVN1401T23.5 0.65 -0.15 0.55 884.0 0.85 177.0 7.0 1,270
23.50 INVN1408T23.5 1.00 0.00 0.85 1304.0 1.25 447.0 24.0 36
23.50 INVN1416T23.5 1.05 0.00 1.20 1532.0 1.45 411.0 197.0 406
23.50 INVN1422T23.5 1.17 0.00 1.40 909.0 1.75 458.0 1.0 31
23.50 INVN1429T23.5 1.18 -0.12 1.60 895.0 1.95 434.0 9.0 5
24.00 INVN1401T24 1.00 -0.35 0.80 1250.0 1.25 177.0 23.0 2,469
24.00 INVN1408T24 1.40 0.29 1.30 534.0 1.55 200.0 15.0 44
24.00 INVN1416T24 1.55 0.15 1.50 1011.0 1.80 336.0 35.0 1,195
24.00 INVN1422T24 2.00 0.00 1.70 595.0 1.95 5.0 1.0 1
24.00 INVN1429T24 1.75 0.00 1.85 953.0 2.15 5.0 5.0 5
24.50 INVN1401T24.5 1.63 0.38 1.20 990.0 1.75 246.0 10.0 567
24.50 INVN1408T24.5 1.45 -0.05 1.60 814.0 1.95 165.0 10.0 10
24.50 INVN1416T24.5 1.67 0.00 1.90 652.0 2.15 96.0 10.0 218
24.50 INVN1422T24.5 2.20 0.10 2.00 682.0 2.45 252.0 37.0 37
24.50 INVN1429T24.5 2.10 0.00 2.10 887.0 2.65 93.0 0.0 0
25.00 INVN1401T25 1.60 0.00 1.65 1260.0 2.35 520.0 1040.0 776
25.00 INVN1408T25 2.50 1.50 1.75 1286.0 2.40 167.0 40.0 40
25.00 INVN1416T25 2.50 0.00 2.05 1063.0 2.70 643.0 180.0 736
25.00 INVN1422T25 2.45 0.00 2.35 579.0 2.90 213.0 0.0 0
25.00 INVN1429T25 1.65 -0.95 2.55 621.0 3.00 260.0 1.0 11
25.50 INVN1401T25.5 2.51 0.71 2.15 1047.0 2.85 478.0 42.0 216
25.50 INVN1408T25.5 1.60 0.35 2.25 1085.0 3.00 378.0 4.0 4
25.50 INVN1416T25.5 1.75 0.00 2.45 1298.0 3.10 328.0 80.0 88
25.50 INVN1422T25.5 2.75 0.25 2.70 661.0 3.30 291.0 19.0 19
25.50 INVN1429T25.5 2.70 0.00 2.85 650.0 3.50 239.0 0.0 0
26.00 INVN1401T26 3.00 1.20 2.65 1135.0 3.40 688.0 15.0 191
26.00 INVN1408T26 2.90 1.20 2.70 985.0 3.50 393.0 11.0 24
26.00 INVN1416T26 2.90 0.40 2.85 979.0 3.60 435.0 666.0 488
26.00 INVN1422T26 2.10 0.05 3.00 780.0 3.80 352.0 10.0 10
26.00 INVN1429T26 2.95 0.15 3.20 897.0 3.90 239.0 10.0 10
26.50 INVN1401T26.5 2.95 1.00 3.10 1041.0 3.90 468.0 10.0 74
26.50 INVN1408T26.5 2.35 0.00 2.85 544.0 3.90 165.0 0.0 0
26.50 INVN1416T26.5 3.40 1.35 3.30 1248.0 4.00 242.0 16.0 63
26.50 INVN1422T26.5 3.50 1.45 3.40 964.0 4.20 232.0 18.0 18
26.50 INVN1429T26.5 2.25 0.00 3.60 647.0 4.30 230.0 0.0 0
27.00 INVN1401T27 1.85 0.00 3.60 441.0 4.40 217.0 5.0 5
27.00 INVN1408T27 1.90 0.00 3.50 491.0 4.40 151.0 0.0 0
27.00 INVN1416T27 3.70 1.55 3.70 740.0 4.50 314.0 10.0 18
27.00 INVN1422T27 3.00 0.00 3.90 649.0 4.80 350.0 0.0 0
27.00 INVN1429T27 2.60 0.00 4.00 826.0 4.80 227.0 0.0 0
27.50 INVN1401T27.5 2.35 0.00 4.10 263.0 4.90 81.0 0.0 0
27.50 INVN1408T27.5 3.20 0.00 4.00 513.0 4.90 151.0 0.0 0
27.50 INVN1416T27.5 3.30 0.65 4.10 1059.0 5.00 288.0 9.0 9
27.50 INVN1422T27.5 3.50 0.00 4.00 933.0 5.10 156.0 0.0 0
27.50 INVN1429T27.5 2.95 0.00 4.40 508.0 5.20 154.0 0.0 0
28.00 INVN1401T28 2.50 -0.30 4.60 411.0 5.40 227.0 10.0 10
28.00 INVN1408T28 3.70 0.00 4.50 514.0 5.40 156.0 0.0 0
28.00 INVN1416T28 4.30 1.35 4.60 927.0 5.50 333.0 2.0 29
28.00 INVN1422T28 3.90 0.00 4.80 316.0 5.60 119.0 0.0 0
28.00 INVN1429T28 3.30 0.00 4.90 770.0 5.70 247.0 0.0 0
28.50 INVN1401T28.5 3.30 0.00 5.10 471.0 5.90 81.0 0.0 0
28.50 INVN1408T28.5 4.20 0.00 5.10 409.0 5.90 181.0 0.0 0
28.50 INVN1416T28.5 2.95 -0.55 5.10 898.0 6.00 334.0 4.0 9
28.50 INVN1422T28.5 3.50 0.00 4.80 602.0 6.70 341.0 0.0 0
28.50 INVN1429T28.5 3.70 0.00 5.40 287.0 6.20 83.0 0.0 0
29.00 INVN1401T29 3.80 0.00 5.50 431.0 6.40 73.0 0.0 0
29.00 INVN1408T29 4.70 0.00 5.60 565.0 6.40 233.0 0.0 0
29.00 INVN1416T29 3.30 -0.70 5.60 867.0 6.40 227.0 2.0 4
29.00 INVN1422T29 4.10 0.00 5.70 325.0 6.50 119.0 0.0 0
29.00 INVN1429T29 4.20 0.00 5.80 301.0 6.60 117.0 0.0 0
29.50 INVN1401T29.5 4.30 0.00 6.00 431.0 6.90 73.0 0.0 0
29.50 INVN1408T29.5 5.20 0.00 6.10 475.0 6.90 193.0 0.0 0
29.50 INVN1422T29.5 4.50 0.00 6.20 329.0 7.00 119.0 0.0 0
29.50 INVN1429T29.5 4.60 0.00 6.30 298.0 7.10 155.0 0.0 0
30.00 INVN1401T30 5.00 0.20 6.60 491.0 7.40 117.0 11.0 1
30.00 INVN1408T30 5.70 0.00 6.60 430.0 7.40 190.0 0.0 0
30.00 INVN1416T30 4.10 -0.80 6.60 878.0 7.40 176.0 2.0 2
30.00 INVN1422T30 5.10 0.00 6.70 308.0 7.50 125.0 0.0 0
30.00 INVN1429T30 5.10 0.00 6.80 245.0 7.60 163.0 0.0 0
30.50 INVN1401T30.5 5.30 0.00 7.00 415.0 7.90 51.0 0.0 0
30.50 INVN1422T30.5 5.50 0.00 7.10 382.0 8.00 125.0 0.0 0
30.50 INVN1429T30.5 5.60 0.00 7.30 257.0 8.00 50.0 0.0 0
31.00 INVN1401T31 5.80 0.00 7.50 415.0 8.40 51.0 0.0 0
31.00 INVN1408T31 5.90 0.00 7.60 459.0 8.40 182.0 0.0 0
31.00 INVN1416T31 5.90 0.00 7.60 457.0 8.40 153.0 0.0 0
31.00 INVN1422T31 6.80 0.00 7.60 358.0 8.50 114.0 0.0 0
31.00 INVN1429T31 6.10 0.00 7.70 298.0 8.50 71.0 0.0 0
31.50 INVN1401T31.5 5.10 -1.20 8.10 695.0 8.90 196.0 11.0 11
31.50 INVN1422T31.5 6.50 0.00 8.10 318.0 9.00 149.0 0.0 0
31.50 INVN1429T31.5 6.50 0.00 8.20 275.0 9.00 61.0 0.0 0
32.00 INVN1401T32 6.90 0.00 8.50 415.0 9.40 51.0 0.0 0
32.00 INVN1408T32 6.90 0.00 8.60 453.0 9.40 182.0 0.0 0
32.00 INVN1416T32 5.80 -1.10 8.60 982.0 9.40 226.0 2.0 2
32.00 INVN1422T32 7.70 0.00 8.60 317.0 9.50 149.0 0.0 0
32.00 INVN1429T32 7.00 0.00 8.70 285.0 9.50 117.0 0.0 0
32.50 INVN1401T32.5 7.30 0.00 9.00 355.0 10.10 81.0 0.0 0
32.50 INVN1422T32.5 8.20 0.00 9.10 317.0 10.00 149.0 0.0 0
32.50 INVN1429T32.5 7.50 0.00 9.20 680.0 10.00 126.0 0.0 0
33.00 INVN1401T33 7.70 0.00 9.50 355.0 10.60 81.0 0.0 0
33.00 INVN1408T33 7.90 0.00 9.60 742.0 10.40 282.0 0.0 0
33.00 INVN1416T33 7.90 0.00 9.60 352.0 10.40 145.0 0.0 0
33.00 INVN1422T33 8.70 0.00 9.60 695.0 10.50 228.0 0.0 0
33.50 INVN1401T33.5 8.30 0.00 10.00 375.0 11.10 71.0 0.0 0
34.00 INVN1401T34 8.80 0.00 10.40 375.0 11.60 71.0 0.0 0
34.00 INVN1416T34 7.60 -1.30 10.60 352.0 11.40 145.0 1.0 1
34.50 INVN1401T34.5 9.30 0.00 11.00 355.0 12.10 81.0 0.0 0
35.00 INVN1401T35 9.70 0.00 11.50 355.0 12.60 81.0 0.0 0
35.00 INVN1416T35 9.90 0.00 11.40 934.0 12.40 222.0 0.0 0
35.50 INVN1401T35.5 10.30 0.00 11.90 375.0 13.10 71.0 0.0 0
36.00 INVN1401T36 10.80 0.00 11.20 902.0 13.60 353.0 0.0 0
Trading Center