INVESTVIEW $1.61


22/5/2013 01:22 PM  |  OTC : INVU  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Type:

INVU historical data

Date Open High Low Close Volume
5/24/2013 1.61 1.61 1.61 1.61 0
5/23/2013 1.61 1.61 1.61 1.61 0
5/22/2013 1.50 1.61 1.50 1.61 34
5/21/2013 1.61 1.61 1.61 1.61 1
5/20/2013 1.65 1.65 1.65 1.65 10
5/17/2013 1.80 1.80 1.80 1.80 4
5/16/2013 1.93 1.93 1.90 1.90 46
5/15/2013 1.75 1.75 1.65 1.65 284
5/14/2013 1.80 1.80 1.80 1.80 5
5/13/2013 1.95 1.95 1.95 1.95 5
5/10/2013 1.90 1.90 1.90 1.90 0
5/9/2013 1.90 1.90 1.90 1.90 1
5/8/2013 2.20 2.20 2.01 2.01 21
5/7/2013 2.01 2.01 2.01 2.01 2
5/6/2013 2.15 2.15 2.15 2.15 8
5/3/2013 2.15 2.15 2.15 2.15 0
5/2/2013 2.10 2.15 2.10 2.15 11
5/1/2013 2.50 2.50 1.86 2.20 18
4/30/2013 3.10 3.25 1.75 2.15 96
4/29/2013 2.40 3.49 2.40 3.49 87
4/26/2013 2.40 2.40 1.80 1.80 7
4/25/2013 2.55 2.55 2.55 2.55 1
4/24/2013 2.25 2.55 2.25 2.55 36
4/23/2013 2.25 2.25 2.25 2.25 0
4/22/2013 2.25 2.25 2.25 2.25 0
4/19/2013 2.25 2.25 2.25 2.25 0
4/18/2013 2.50 2.50 2.25 2.25 27
4/17/2013 1.50 2.50 1.50 2.50 38
4/16/2013 1.80 1.80 1.80 1.80 0
4/15/2013 1.79 1.80 1.79 1.80 24
4/12/2013 1.70 1.80 1.70 1.80 20
4/11/2013 1.60 1.60 1.60 1.60 0
4/10/2013 1.60 1.60 1.60 1.60 20
4/9/2013 1.60 1.60 1.60 1.60 43
4/8/2013 1.55 1.55 1.55 1.55 2
4/5/2013 1.70 1.70 1.70 1.70 0
4/4/2013 1.60 1.70 1.60 1.70 20
4/3/2013 1.50 1.50 1.50 1.50 0
4/2/2013 1.60 1.60 1.50 1.50 11
4/1/2013 1.60 1.70 1.60 1.70 13
3/28/2013 1.85 1.85 1.85 1.85 12
3/27/2013 1.75 1.75 1.75 1.75 7
3/26/2013 1.75 1.75 1.75 1.75 16
3/25/2013 1.95 1.95 1.75 1.75 11
3/22/2013 1.75 1.75 1.75 1.75 0
3/21/2013 1.75 1.75 1.75 1.75 0
3/20/2013 2.00 2.00 1.75 1.75 39
3/19/2013 1.75 1.80 1.75 1.80 76
3/18/2013 1.74 1.74 1.74 1.74 10
3/15/2013 1.81 1.81 1.81 1.81 1
3/14/2013 2.00 2.00 1.81 1.81 18
3/13/2013 1.81 1.81 1.81 1.81 5
3/12/2013 2.00 2.00 2.00 2.00 0
3/11/2013 2.00 2.00 2.00 2.00 0
3/8/2013 2.00 2.00 2.00 2.00 0
3/7/2013 2.05 2.05 2.00 2.00 33
3/6/2013 2.10 2.35 2.10 2.10 36
3/5/2013 2.00 2.10 2.00 2.10 46
3/4/2013 2.00 2.55 2.00 2.55 26
3/1/2013 2.00 2.01 2.00 2.00 72
2/28/2013 2.00 2.00 1.65 2.00 105
2/27/2013 1.88 2.00 1.88 2.00 46
2/26/2013 2.19 2.19 1.65 1.70 14
2/25/2013 1.65 2.36 1.65 1.65 22
2/22/2013 2.25 2.40 2.25 2.35 42
2/21/2013 2.00 2.25 1.80 2.25 89
2/20/2013 2.15 2.15 2.05 2.05 16
2/19/2013 2.21 2.21 2.06 2.15 25
2/15/2013 2.64 2.64 2.64 2.64 3
2/14/2013 2.25 2.25 2.25 2.25 0
2/13/2013 2.21 2.25 2.20 2.25 15
2/12/2013 2.25 2.64 2.25 2.64 13
2/11/2013 2.64 2.64 2.64 2.64 0
2/8/2013 2.25 2.64 2.25 2.64 9
2/7/2013 2.11 2.64 2.11 2.64 10
2/6/2013 2.11 2.89 2.11 2.89 30
2/5/2013 2.25 2.25 2.25 2.25 3
2/4/2013 2.15 2.25 2.15 2.25 20
2/1/2013 2.15 2.34 2.11 2.34 33
1/31/2013 2.35 2.35 2.35 2.35 6
1/30/2013 2.35 2.45 2.35 2.35 21
1/29/2013 2.16 2.16 2.16 2.16 0
1/28/2013 2.16 2.60 2.16 2.16 10
1/25/2013 2.25 2.60 2.16 2.60 21
1/24/2013 2.50 2.50 2.50 2.50 3
1/23/2013 2.55 2.55 2.50 2.50 60
1/22/2013 2.60 2.60 2.50 2.50 45
1/18/2013 2.65 2.65 2.65 2.65 10
1/17/2013 2.80 2.80 2.55 2.61 49
1/16/2013 2.50 3.02 2.50 2.90 68
1/15/2013 2.60 2.60 2.49 2.50 80
1/14/2013 2.85 2.85 2.65 2.65 130
1/11/2013 2.85 2.85 2.85 2.85 1
1/10/2013 3.19 3.19 3.19 3.19 0
1/9/2013 3.19 3.19 3.19 3.19 0
1/8/2013 3.19 3.19 3.19 3.19 0
1/7/2013 3.19 3.19 3.19 3.19 0
1/4/2013 3.19 3.19 3.19 3.19 2
1/3/2013 3.02 3.47 3.00 3.47 20
1/2/2013 3.75 3.75 3.25 3.50 63
Marketplace
Trading Center