INNOVEX $0.00


11/6/2013 01:11 PM  |  OTC : INVX  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

INVX historical data

Date Open High Low Close Volume
8/1/2008 0.56 0.60 0.51 0.57 311
7/31/2008 0.57 0.59 0.56 0.57 35
7/30/2008 0.59 0.68 0.58 0.59 409
7/29/2008 0.63 0.63 0.61 0.62 118
7/28/2008 0.62 0.67 0.59 0.67 186
7/25/2008 0.60 0.62 0.59 0.62 226
7/24/2008 0.60 0.63 0.59 0.62 125
7/23/2008 0.71 0.71 0.61 0.61 146
7/22/2008 0.71 0.71 0.55 0.62 802
7/21/2008 0.59 0.61 0.51 0.55 160
7/18/2008 0.61 0.64 0.60 0.61 331
7/17/2008 0.63 0.65 0.61 0.63 295
7/16/2008 0.62 0.65 0.59 0.63 562
7/15/2008 0.59 0.65 0.58 0.65 544
7/14/2008 0.64 0.65 0.58 0.63 346
7/11/2008 0.60 0.65 0.58 0.65 283
7/10/2008 0.58 0.64 0.57 0.64 124
7/9/2008 0.60 0.63 0.57 0.60 454
7/8/2008 0.55 0.60 0.54 0.60 212
7/7/2008 0.51 0.60 0.51 0.57 439
7/2/2008 0.63 0.63 0.60 0.60 60
7/1/2008 0.62 0.63 0.54 0.60 653
6/30/2008 0.59 0.63 0.58 0.60 992
6/27/2008 0.57 0.64 0.55 0.60 790
6/26/2008 0.56 0.65 0.55 0.64 440
6/25/2008 0.64 0.65 0.60 0.64 214
6/24/2008 0.60 0.65 0.55 0.65 191
6/23/2008 0.60 0.64 0.59 0.64 312
6/20/2008 0.60 0.64 0.59 0.64 206
6/19/2008 0.61 0.64 0.61 0.63 47
6/18/2008 0.61 0.65 0.60 0.65 177
Marketplace
Trading Center