$6.31 -0.15 (%) InnerWorkings Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
4/17/20156.386.426.276.31205,327
4/16/20156.566.606.456.4638,693
4/15/20156.646.646.496.56189,407
4/14/20156.646.676.566.5990,194
4/13/20156.656.726.586.65232,973
4/10/20156.716.766.636.67156,910
4/9/20156.766.816.586.6676,878
4/8/20156.696.756.486.75128,790
4/7/20156.896.986.596.66110,631
4/6/20156.806.896.796.88156,946
4/2/20156.656.876.606.82153,938
4/1/20156.676.706.556.64146,812
3/31/20156.496.776.496.72106,315
3/30/20156.516.586.466.53236,036
3/27/20156.536.656.406.50184,761
3/26/20156.646.706.456.52159,179
3/25/20156.806.896.616.65301,712
3/24/20156.846.936.796.79259,088
3/23/20156.756.996.756.84135,314
3/20/20156.606.816.506.75292,926
3/19/20156.586.656.486.5694,520
3/18/20156.586.666.526.6092,209
3/17/20156.546.626.446.57104,388
3/16/20156.706.706.426.53121,469
3/13/20156.566.706.526.67210,001
3/12/20156.466.596.356.56158,292
3/11/20156.286.456.236.42150,924
3/10/20156.226.336.086.26126,968
3/9/20156.406.436.276.2983,637
3/6/20156.366.436.306.40170,428
3/5/20156.486.486.366.43114,899
3/4/20156.466.526.316.47160,476
3/3/20156.566.626.416.52166,883
3/2/20156.356.656.356.60159,626
2/27/20156.476.496.256.35220,510
2/26/20156.486.666.436.5098,393
2/25/20156.476.576.446.51174,400
2/24/20156.356.546.326.48278,815
2/23/20156.386.426.226.32144,998
2/20/20156.236.446.046.43286,891
2/19/20156.156.276.096.21189,092
2/18/20156.076.255.996.18201,001
2/17/20156.276.325.936.05554,892
2/13/20155.716.415.486.29795,318
2/12/20155.565.605.455.60202,813
2/11/20155.525.615.465.55148,564
2/10/20155.655.815.385.56213,553
2/9/20155.755.815.585.59168,683
2/6/20155.515.815.485.81360,267
2/5/20155.375.605.345.50190,111
2/4/20155.045.355.045.33660,081
2/3/20155.075.145.035.081,042,119
2/2/20155.125.144.985.03661,411
1/30/20155.375.445.125.13722,175
1/29/20155.235.465.185.44124,372
1/28/20155.345.445.205.24239,735
1/27/20155.535.605.305.351,030,976
1/26/20155.515.665.395.55436,427
1/23/20155.505.675.405.43594,661
1/22/20155.155.465.065.401,360,795
1/21/20155.445.524.945.131,655,640
1/20/20156.626.625.415.47950,615
1/16/20156.476.796.446.64127,600
1/15/20156.846.846.466.50168,644
1/14/20156.977.056.716.81163,150
1/13/20156.947.256.947.06473,468
1/12/20156.987.116.836.86178,886
1/9/20157.137.206.997.00213,839
1/8/20157.297.337.097.15229,895
1/7/20157.367.547.107.23217,510
1/6/20157.607.667.247.3362,469
1/5/20157.647.767.497.64175,121
1/2/20157.867.867.547.6993,263
12/31/20147.797.997.687.79149,673
12/30/20147.998.007.537.74146,148
12/29/20147.868.077.838.05127,783
12/26/20147.877.957.787.9090,332
12/24/20147.877.967.247.8274,911
12/23/20147.948.046.567.8672,920
12/22/20147.828.087.187.92188,136
12/19/20147.747.927.687.83551,001
12/18/20147.877.877.627.74132,563
12/17/20147.687.857.507.79161,697
12/16/20147.477.737.457.69296,081
12/15/20147.357.557.127.48261,819
12/12/20147.407.587.277.34132,799
12/11/20147.517.737.437.51147,392
12/10/20147.817.877.467.49160,382
12/9/20147.617.917.597.83172,053
12/8/20147.587.757.557.71481,553
12/5/20147.427.737.427.63183,092
12/4/20147.597.667.307.41322,926
12/3/20147.908.177.517.58291,822
12/2/20147.577.937.527.92204,062
12/1/20147.487.617.367.57353,168
11/28/20147.547.607.457.48100,106
11/26/20147.557.587.467.5694,356
11/25/20147.597.647.527.53107,804
11/24/20147.597.787.477.5999,081
11/21/20147.597.717.427.55234,300
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center