$6.51 0.00 (%) InnerWorkings Inc - NASDAQ

Feb. 26, 2015 | 10:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
2/25/20156.476.576.446.51174,400
2/24/20156.356.546.326.48278,815
2/23/20156.386.426.226.32144,998
2/20/20156.236.446.046.43286,891
2/19/20156.156.276.096.21189,092
2/18/20156.076.255.996.18201,001
2/17/20156.276.325.936.05554,892
2/13/20155.716.415.486.29795,318
2/12/20155.565.605.455.60202,813
2/11/20155.525.615.465.55148,564
2/10/20155.655.815.385.56213,553
2/9/20155.755.815.585.59168,683
2/6/20155.515.815.485.81360,267
2/5/20155.375.605.345.50190,111
2/4/20155.045.355.045.33660,081
2/3/20155.075.145.035.081,042,119
2/2/20155.125.144.985.03661,411
1/30/20155.375.445.125.13722,175
1/29/20155.235.465.185.44124,372
1/28/20155.345.445.205.24239,735
1/27/20155.535.605.305.351,030,976
1/26/20155.515.665.395.55436,427
1/23/20155.505.675.405.43594,661
1/22/20155.155.465.065.401,360,795
1/21/20155.445.524.945.131,655,640
1/20/20156.626.625.415.47950,615
1/16/20156.476.796.446.64127,600
1/15/20156.846.846.466.50168,644
1/14/20156.977.056.716.81163,150
1/13/20156.947.256.947.06473,468
1/12/20156.987.116.836.86178,886
1/9/20157.137.206.997.00213,839
1/8/20157.297.337.097.15229,895
1/7/20157.367.547.107.23217,510
1/6/20157.607.667.247.3362,469
1/5/20157.647.767.497.64175,121
1/2/20157.867.867.547.6993,263
12/31/20147.797.997.687.79149,673
12/30/20147.998.007.537.74146,148
12/29/20147.868.077.838.05127,783
12/26/20147.877.957.787.9090,332
12/24/20147.877.967.247.8274,911
12/23/20147.948.046.567.8672,920
12/22/20147.828.087.187.92188,136
12/19/20147.747.927.687.83551,001
12/18/20147.877.877.627.74132,563
12/17/20147.687.857.507.79161,697
12/16/20147.477.737.457.69296,081
12/15/20147.357.557.127.48261,819
12/12/20147.407.587.277.34132,799
12/11/20147.517.737.437.51147,392
12/10/20147.817.877.467.49160,382
12/9/20147.617.917.597.83172,053
12/8/20147.587.757.557.71481,553
12/5/20147.427.737.427.63183,092
12/4/20147.597.667.307.41322,926
12/3/20147.908.177.517.58291,822
12/2/20147.577.937.527.92204,062
12/1/20147.487.617.367.57353,168
11/28/20147.547.607.457.48100,106
11/26/20147.557.587.467.5694,356
11/25/20147.597.647.527.53107,804
11/24/20147.597.787.477.5999,081
11/21/20147.597.717.427.55234,300
11/20/20147.257.457.197.44256,148
11/19/20147.157.337.037.28294,080
11/18/20147.377.617.167.2184,450
11/17/20147.477.587.307.31119,176
11/14/20147.507.557.347.51134,155
11/13/20147.747.807.427.48165,254
11/12/20147.507.807.507.76171,589
11/11/20147.667.737.527.56221,337
11/10/20147.927.947.577.64218,493
11/7/20147.927.997.467.90341,490
11/6/20148.958.957.907.91490,981
11/5/20149.339.448.818.92248,388
11/4/20149.269.419.239.29185,770
11/3/20149.059.388.989.27909,591
10/31/20149.109.178.939.08209,557
10/30/20148.809.048.738.87179,632
10/29/20148.908.998.728.82114,925
10/28/20148.678.908.648.88110,826
10/27/20148.658.778.588.6663,421
10/24/20148.548.708.468.69362,324
10/23/20148.598.838.518.5782,829
10/22/20148.728.788.468.4986,499
10/21/20148.468.828.428.72104,171
10/20/20148.238.478.208.44128,000
10/17/20148.548.708.228.32178,131
10/16/20147.878.477.878.40428,056
10/15/20147.878.057.807.96227,180
10/14/20147.908.187.878.00189,692
10/13/20147.907.967.757.80260,900
10/10/20147.898.147.837.88272,956
10/9/20148.148.177.867.93169,034
10/8/20147.938.207.858.17125,268
10/7/20147.918.017.847.92184,463
10/6/20147.968.207.908.01226,743
10/3/20148.078.177.817.96105,438
10/2/20147.868.057.867.97106,915
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center