$6.48 +0.15 (%) InnerWorkings Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
5/27/20156.386.496.236.4890,056
5/26/20156.526.526.306.33128,784
5/22/20156.406.716.406.59155,328
5/21/20156.426.536.416.42127,779
5/20/20156.456.506.426.44128,363
5/19/20156.546.596.446.46174,412
5/18/20156.566.736.506.58108,544
5/15/20156.516.616.456.55196,401
5/14/20156.536.866.476.55180,520
5/13/20156.426.536.336.50130,775
5/12/20156.176.426.026.38141,014
5/11/20156.246.476.166.18158,423
5/8/20156.276.396.086.24126,056
5/7/20156.246.265.956.04200,794
5/6/20156.206.306.116.27171,072
5/5/20156.236.416.066.20175,640
5/4/20156.336.446.256.2998,499
5/1/20156.346.436.216.33101,376
4/30/20156.546.546.266.33124,002
4/29/20156.596.656.466.5495,018
4/28/20156.436.626.436.6173,906
4/27/20156.456.556.296.45179,668
4/24/20156.426.496.336.4157,440
4/23/20156.416.486.326.4373,544
4/22/20156.376.456.286.4149,089
4/21/20156.406.436.236.36302,619
4/20/20156.366.476.316.3677,022
4/17/20156.386.426.276.31205,327
4/16/20156.566.606.456.4638,693
4/15/20156.646.646.496.56189,407
4/14/20156.646.676.566.5990,194
4/13/20156.656.726.586.65232,973
4/10/20156.716.766.636.67156,910
4/9/20156.766.816.586.6676,878
4/8/20156.696.756.486.75128,790
4/7/20156.896.986.596.66110,631
4/6/20156.806.896.796.88156,946
4/2/20156.656.876.606.82153,938
4/1/20156.676.706.556.64146,812
3/31/20156.496.776.496.72106,315
3/30/20156.516.586.466.53236,036
3/27/20156.536.656.406.50184,761
3/26/20156.646.706.456.52159,179
3/25/20156.806.896.616.65301,712
3/24/20156.846.936.796.79259,088
3/23/20156.756.996.756.84135,314
3/20/20156.606.816.506.75292,926
3/19/20156.586.656.486.5694,520
3/18/20156.586.666.526.6092,209
3/17/20156.546.626.446.57104,388
3/16/20156.706.706.426.53121,469
3/13/20156.566.706.526.67210,001
3/12/20156.466.596.356.56158,292
3/11/20156.286.456.236.42150,924
3/10/20156.226.336.086.26126,968
3/9/20156.406.436.276.2983,637
3/6/20156.366.436.306.40170,428
3/5/20156.486.486.366.43114,899
3/4/20156.466.526.316.47160,476
3/3/20156.566.626.416.52166,883
3/2/20156.356.656.356.60159,626
2/27/20156.476.496.256.35220,510
2/26/20156.486.666.436.5098,393
2/25/20156.476.576.446.51174,400
2/24/20156.356.546.326.48278,815
2/23/20156.386.426.226.32144,998
2/20/20156.236.446.046.43286,891
2/19/20156.156.276.096.21189,092
2/18/20156.076.255.996.18201,001
2/17/20156.276.325.936.05554,892
2/13/20155.716.415.486.29795,318
2/12/20155.565.605.455.60202,813
2/11/20155.525.615.465.55148,564
2/10/20155.655.815.385.56213,553
2/9/20155.755.815.585.59168,683
2/6/20155.515.815.485.81360,267
2/5/20155.375.605.345.50190,111
2/4/20155.045.355.045.33660,081
2/3/20155.075.145.035.081,042,119
2/2/20155.125.144.985.03661,411
1/30/20155.375.445.125.13722,175
1/29/20155.235.465.185.44124,372
1/28/20155.345.445.205.24239,735
1/27/20155.535.605.305.351,030,976
1/26/20155.515.665.395.55436,427
1/23/20155.505.675.405.43594,661
1/22/20155.155.465.065.401,360,795
1/21/20155.445.524.945.131,655,640
1/20/20156.626.625.415.47950,615
1/16/20156.476.796.446.64127,600
1/15/20156.846.846.466.50168,644
1/14/20156.977.056.716.81163,150
1/13/20156.947.256.947.06473,468
1/12/20156.987.116.836.86178,886
1/9/20157.137.206.997.00213,839
1/8/20157.297.337.097.15229,895
1/7/20157.367.547.107.23217,510
1/6/20157.607.667.247.3362,469
1/5/20157.647.767.497.64175,121
1/2/20157.867.867.547.6993,263
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center