$6.53 -0.15 (%) InnerWorkings Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
2/10/20166.736.816.536.5374,101
2/9/20166.736.946.656.6892,610
2/8/20166.556.846.506.82106,288
2/5/20166.816.826.556.63146,086
2/4/20166.806.926.746.8558,673
2/3/20167.057.086.816.82122,084
2/2/20166.927.136.856.99345,420
2/1/20166.977.126.436.98118,299
1/29/20166.807.066.567.06164,182
1/28/20166.806.936.346.80172,471
1/27/20166.806.966.066.7472,959
1/26/20166.646.856.596.84192,852
1/25/20166.696.706.526.57232,097
1/22/20166.736.866.266.71119,421
1/21/20166.746.896.606.67150,114
1/20/20166.526.796.446.72328,284
1/19/20166.906.926.406.59314,795
1/15/20166.666.876.656.83182,737
1/14/20166.816.956.756.85208,605
1/13/20167.027.126.746.83195,860
1/12/20166.987.106.877.00188,452
1/11/20166.777.136.776.98306,835
1/8/20166.937.006.776.81133,835
1/7/20166.927.156.886.93174,730
1/6/20167.047.187.027.06122,924
1/5/20167.167.656.927.13430,525
1/4/20167.417.547.077.12163,605
12/31/20157.607.927.497.5087,353
12/30/20157.537.717.507.6163,244
12/29/20157.347.547.297.5265,743
12/28/20157.337.397.257.30156,278
12/24/20157.357.457.327.3455,484
12/23/20157.507.537.227.36144,842
12/22/20157.497.507.297.45285,176
12/21/20157.517.677.337.50141,701
12/18/20157.787.867.467.50292,312
12/17/20157.927.997.587.82169,787
12/16/20157.827.977.807.9091,826
12/15/20157.737.847.557.7986,035
12/14/20157.877.957.577.67136,542
12/11/20157.767.906.697.89166,982
12/10/20157.878.007.807.9298,889
12/9/20157.968.137.807.91111,468
12/8/20158.018.077.808.02127,365
12/7/20158.048.047.758.01181,913
12/4/20158.048.147.968.00134,390
12/3/20158.348.358.048.06113,553
12/2/20158.498.568.148.33198,787
12/1/20158.638.698.498.52231,646
11/30/20158.408.608.388.56226,545
11/27/20158.278.408.278.3660,225
11/25/20158.208.378.078.31116,324
11/24/20158.198.237.898.2193,965
11/23/20157.798.227.788.20250,678
11/20/20157.877.937.507.85140,749
11/19/20157.817.857.697.8250,612
11/18/20157.857.877.557.8588,700
11/17/20157.818.007.727.8299,389
11/16/20157.907.937.547.80142,992
11/13/20157.807.947.657.8891,446
11/12/20157.877.997.837.9091,804
11/11/20157.918.007.827.9577,540
11/10/20157.928.127.877.97220,514
11/9/20158.238.297.717.92380,634
11/6/20157.878.387.608.23332,964
11/5/20157.587.697.497.5683,053
11/4/20157.507.577.427.5661,898
11/3/20157.507.757.067.50259,727
11/2/20157.487.617.367.54148,957
10/30/20157.497.567.437.4883,160
10/29/20157.427.787.427.49146,128
10/28/20157.077.487.027.47204,916
10/27/20157.007.046.897.03117,824
10/26/20156.887.296.877.0390,629
10/23/20157.067.126.866.9297,109
10/22/20156.807.056.807.0268,017
10/21/20157.187.196.766.7892,361
10/20/20157.127.217.097.1849,401
10/19/20157.167.326.647.1182,109
10/16/20157.157.326.577.22121,018
10/15/20156.817.136.317.1277,843
10/14/20157.007.306.716.7790,405
10/13/20156.866.986.796.7975,219
10/12/20157.017.016.836.90116,845
10/9/20156.817.036.666.98246,147
10/8/20156.776.846.536.76154,023
10/7/20156.646.836.636.77164,736
10/6/20156.686.746.606.6481,499
10/5/20156.556.716.336.65179,454
10/2/20156.256.576.216.47287,396
10/1/20156.296.446.256.29231,213
9/30/20156.626.626.256.25298,315
9/29/20156.276.406.226.37194,107
9/28/20156.306.396.276.3162,192
9/25/20156.686.686.266.34162,980
9/24/20156.546.666.476.6188,231
9/23/20156.816.926.486.56307,526
9/22/20156.816.976.756.77125,087
9/21/20156.927.056.856.8967,371
9/18/20156.947.026.836.91161,682
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center