InnerWorkings Inc $7.54

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : INWK  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
4/17/20147.357.577.357.54127,605
4/16/20147.407.437.277.4062,231
4/15/20147.327.427.087.32116,615
4/14/20147.367.477.157.32152,111
4/11/20147.337.447.187.27182,023
4/10/20147.507.557.317.42282,508
4/9/20147.317.567.257.54147,184
4/8/20147.317.397.217.2897,112
4/7/20147.407.407.117.30164,897
4/4/20147.847.847.417.44170,906
4/3/20147.867.877.667.78183,740
4/2/20147.667.907.667.83185,489
4/1/20147.707.827.587.67189,298
3/31/20147.547.707.497.66186,599
3/28/20147.587.777.457.52164,143
3/27/20147.767.767.567.60184,555
3/26/20148.058.057.777.79227,298
3/25/20148.088.287.947.98269,804
3/24/20148.188.217.998.05352,224
3/21/20148.238.388.038.17411,288
3/20/20148.078.347.998.20168,957
3/19/20148.118.147.968.09113,971
3/18/20147.958.217.958.14181,352
3/17/20148.008.097.947.97101,631
3/14/20148.008.107.637.96198,418
3/13/20148.238.237.898.03177,791
3/12/20148.168.248.048.19144,986
3/11/20148.308.308.048.19179,000
3/10/20148.008.347.948.27201,536
3/7/20148.098.157.998.05143,719
3/6/20148.168.187.978.05145,302
3/5/20148.188.198.008.11171,626
3/4/20148.068.508.008.21422,642
3/3/20147.818.047.617.97317,369
2/28/20148.058.087.857.88200,379
2/27/20147.798.087.648.05183,003
2/26/20147.898.107.817.84558,204
2/25/20147.777.877.747.86187,155
2/24/20147.768.007.377.79217,279
2/21/20147.647.987.267.78672,245
2/20/20147.908.077.377.65465,271
2/19/20148.008.627.697.92903,041
2/18/20147.667.867.517.70212,060
2/14/20147.657.757.537.67102,733
2/13/20147.557.697.537.64186,836
2/12/20147.557.787.527.61166,533
2/11/20147.567.627.417.57187,461
2/10/20147.437.717.227.53212,776
2/7/20147.477.547.347.46279,466
2/6/20147.137.477.137.43319,858
2/5/20147.067.146.797.06319,339
2/4/20147.237.267.087.12251,473
2/3/20147.517.537.087.17275,471
1/31/20147.307.677.257.54341,904
1/30/20147.407.507.267.46199,620
1/29/20147.267.417.187.35239,112
1/28/20147.247.407.147.35253,616
1/27/20147.417.467.137.25320,900
1/24/20147.437.647.347.40257,279
1/23/20147.447.527.347.50228,110
1/22/20147.587.677.367.50355,215
1/21/20147.257.597.217.54434,437
1/17/20147.307.327.167.18600,984
1/16/20147.477.617.347.35600,919
1/15/20147.397.617.267.48488,938
1/14/20147.407.477.307.40571,807
1/13/20147.257.437.157.39673,405
1/10/20147.537.587.297.30655,196
1/9/20147.757.757.257.51812,262
1/8/20147.797.847.437.70766,555
1/7/20147.927.927.747.82432,678
1/6/20147.927.937.757.90445,604
1/3/20147.848.007.757.91380,111
1/2/20147.737.867.557.84366,670
12/31/20137.777.887.757.79517,064
12/30/20137.757.837.597.78386,230
12/27/20137.607.807.537.73263,412
12/26/20137.897.997.567.59375,850
12/24/20137.968.107.677.87165,592
12/23/20138.138.137.727.99627,969
12/20/20137.167.727.127.71915,570
12/19/20137.177.367.137.16533,092
12/18/20137.337.337.077.20385,551
12/17/20137.287.397.207.30290,819
12/16/20137.287.497.217.27472,325
12/13/20137.107.327.077.27418,010
12/12/20136.947.126.847.05412,187
12/11/20136.906.996.856.92488,587
12/10/20136.947.076.896.90625,773
12/9/20136.777.046.746.94426,437
12/6/20136.866.866.676.71259,329
12/5/20136.796.886.756.78278,106
12/4/20136.556.766.556.67332,595
12/3/20136.456.646.426.56558,505
12/2/20136.846.886.456.48506,932
11/29/20136.957.016.816.88152,487
11/27/20137.047.066.876.90216,046
11/26/20137.097.216.967.00258,034
11/25/20136.887.206.876.97414,785
11/22/20136.966.966.816.89260,645
Trading Center