InnerWorkings Inc $8.29

up +0.01


24/7/2014 04:00 PM  |  NASDAQ : INWK  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
7/24/20148.328.468.258.29108,661
7/23/20148.448.468.268.2896,397
7/22/20148.298.628.198.43228,290
7/21/20148.088.097.977.99142,322
7/18/20147.968.217.968.16129,487
7/17/20148.118.177.808.02244,632
7/16/20148.238.258.128.17162,483
7/15/20148.108.198.018.18202,911
7/14/20148.218.268.108.13146,289
7/11/20148.288.288.098.09119,070
7/10/20148.108.408.108.24159,046
7/9/20148.228.398.148.33123,011
7/8/20148.258.368.068.17145,341
7/7/20148.348.518.218.25182,743
7/3/20148.308.448.158.39163,378
7/2/20148.408.578.228.29189,286
7/1/20148.558.638.408.42362,972
6/30/20148.378.608.238.50374,404
6/27/20148.078.468.078.462,346,415
6/26/20148.018.207.788.19255,152
6/25/20147.778.157.777.99454,201
6/24/20147.298.107.237.83739,652
6/23/20147.147.167.007.07196,203
6/20/20147.147.186.977.15631,134
6/19/20147.137.197.067.07191,406
6/18/20147.037.126.907.10263,173
6/17/20147.057.177.007.03255,913
6/16/20147.137.147.037.05142,200
6/13/20147.237.377.107.18226,361
6/12/20147.377.397.127.18151,611
6/11/20147.387.517.307.41125,139
6/10/20147.637.727.417.44116,461
6/9/20147.707.807.617.66175,926
6/6/20147.667.837.607.71142,449
6/5/20147.327.677.227.59134,647
6/4/20147.257.437.197.29114,078
6/3/20147.417.517.247.31141,886
6/2/20147.567.577.277.44126,060
5/30/20147.757.797.427.53124,967
5/29/20147.747.817.587.72112,557
5/28/20147.787.897.647.69156,475
5/27/20147.758.007.697.82194,219
5/23/20147.587.737.557.67103,669
5/22/20147.527.727.467.59118,255
5/21/20147.527.607.387.51161,283
5/20/20147.507.557.347.50276,532
5/19/20147.307.607.307.55162,649
5/16/20147.427.577.247.35188,540
5/15/20147.497.527.287.44234,456
5/14/20147.757.887.417.55407,404
5/13/20148.328.867.337.80637,540
5/12/20147.157.437.127.36180,355
5/9/20147.007.167.007.12136,216
5/8/20147.107.416.957.05164,036
5/7/20147.107.166.987.14151,950
5/6/20147.117.207.037.09239,314
5/5/20147.037.196.967.13179,497
5/2/20147.217.247.027.10118,117
5/1/20147.227.317.057.17158,131
4/30/20147.247.387.157.20137,274
4/29/20147.307.377.187.28100,018
4/28/20147.347.487.067.24218,673
4/25/20147.657.717.327.34190,547
4/24/20147.757.907.477.71125,115
4/23/20147.867.987.677.68138,240
4/22/20147.568.097.557.88193,161
4/21/20147.527.597.457.5693,642
4/17/20147.357.577.357.54127,605
4/16/20147.407.437.277.4062,231
4/15/20147.327.427.087.32116,615
4/14/20147.367.477.157.32152,111
4/11/20147.337.447.187.27182,023
4/10/20147.507.557.317.42282,508
4/9/20147.317.567.257.54147,184
4/8/20147.317.397.217.2897,112
4/7/20147.407.407.117.30164,897
4/4/20147.847.847.417.44170,906
4/3/20147.867.877.667.78183,740
4/2/20147.667.907.667.83185,489
4/1/20147.707.827.587.67189,298
3/31/20147.547.707.497.66186,599
3/28/20147.587.777.457.52164,143
3/27/20147.767.767.567.60184,555
3/26/20148.058.057.777.79227,298
3/25/20148.088.287.947.98269,804
3/24/20148.188.217.998.05352,224
3/21/20148.238.388.038.17411,288
3/20/20148.078.347.998.20168,957
3/19/20148.118.147.968.09113,971
3/18/20147.958.217.958.14181,352
3/17/20148.008.097.947.97101,631
3/14/20148.008.107.637.96198,418
3/13/20148.238.237.898.03177,791
3/12/20148.168.248.048.19144,986
3/11/20148.308.308.048.19179,000
3/10/20148.008.347.948.27201,536
3/7/20148.098.157.998.05143,719
3/6/20148.168.187.978.05145,302
3/5/20148.188.198.008.11171,626
3/4/20148.068.508.008.21422,642
Trading Center