INNERWORKINGS $10.99

up +0.18


20/5/2013 04:20 PM  |  NASDAQ : INWK  |  Industries : Manufacturing / Printing and Related Support Activities
Type:

INWK historical data

Date Open High Low Close Volume
5/20/2013 10.90 11.25 10.88 10.99 4336
5/17/2013 10.86 10.86 10.55 10.81 1830
5/16/2013 10.70 11.04 10.68 10.79 5514
5/15/2013 10.77 10.86 10.72 10.76 2879
5/14/2013 10.15 10.82 10.13 10.73 5285
5/13/2013 10.51 10.51 10.15 10.16 3160
5/10/2013 10.30 10.63 10.19 10.47 4409
5/9/2013 10.41 10.47 10.18 10.25 6219
5/8/2013 10.33 10.48 10.16 10.39 3999
5/7/2013 10.11 10.53 10.05 10.31 4304
5/6/2013 9.84 10.12 9.81 10.05 4276
5/3/2013 10.02 10.29 9.77 9.83 7002
5/2/2013 9.79 10.01 9.54 9.92 6039
5/1/2013 10.11 10.31 9.83 9.84 11323
4/30/2013 10.42 10.53 9.35 10.07 21701
4/29/2013 10.91 10.91 10.33 10.40 6077
4/26/2013 10.65 10.85 10.50 10.85 8062
4/25/2013 11.08 11.11 10.59 10.71 5669
4/24/2013 11.61 11.61 11.00 11.09 5767
4/23/2013 11.30 11.63 11.08 11.61 5903
4/22/2013 11.05 11.36 10.97 11.22 6506
4/19/2013 10.59 11.04 10.57 10.98 7717
4/18/2013 10.53 10.64 10.24 10.53 9571
4/17/2013 10.51 11.50 10.41 10.48 28205
4/16/2013 13.89 14.20 13.81 14.03 1067
4/15/2013 14.00 14.03 13.69 13.81 2170
4/12/2013 14.13 14.25 13.95 14.02 1277
4/11/2013 14.06 14.19 13.95 14.18 1110
4/10/2013 14.01 14.24 14.00 14.04 2419
4/9/2013 14.04 14.06 13.85 14.00 1311
4/8/2013 13.87 14.06 13.72 14.06 1020
4/5/2013 13.85 14.01 13.73 13.88 1139
4/4/2013 14.14 14.28 13.99 14.08 1351
4/3/2013 14.83 14.83 14.02 14.09 3657
4/2/2013 14.94 15.14 14.69 14.77 1376
4/1/2013 15.08 15.16 14.72 14.91 3229
3/28/2013 14.80 15.31 14.70 15.14 3571
3/27/2013 14.69 14.81 14.48 14.79 965
3/26/2013 14.73 14.90 14.61 14.86 1835
3/25/2013 15.09 15.09 14.65 14.72 2714
3/22/2013 14.97 15.07 14.87 15.01 1240
3/21/2013 14.95 14.99 14.74 14.94 2119
3/20/2013 14.94 15.07 14.91 15.07 1042
3/19/2013 15.04 15.05 14.73 14.88 1596
3/18/2013 14.88 15.07 14.80 15.04 1583
3/15/2013 15.08 15.27 14.96 15.05 2273
3/14/2013 15.08 15.27 14.95 15.09 1019
3/13/2013 14.89 15.15 14.76 15.08 1376
3/12/2013 14.93 15.02 14.66 14.93 2030
3/11/2013 15.52 15.80 14.86 15.02 3419
3/8/2013 15.25 15.78 14.93 15.64 2949
3/7/2013 14.95 15.07 14.77 15.07 1113
3/6/2013 14.91 15.10 14.87 14.99 1621
3/5/2013 15.04 15.22 14.77 14.96 2471
3/4/2013 15.10 15.28 14.76 15.02 1635
3/1/2013 14.63 15.27 14.57 15.08 1997
2/28/2013 14.79 15.00 14.68 14.77 1574
2/27/2013 14.97 15.01 14.76 14.78 1365
2/26/2013 14.77 15.07 14.76 14.94 2061
2/25/2013 15.07 15.27 14.60 14.67 3411
2/22/2013 14.26 15.20 14.09 15.10 4401
2/21/2013 14.36 14.42 14.14 14.20 3061
2/20/2013 14.39 14.74 14.29 14.39 4446
2/19/2013 13.84 14.36 13.68 14.35 1384
2/15/2013 13.26 13.84 13.20 13.82 2104
2/14/2013 13.12 13.47 12.00 13.20 4066
2/13/2013 13.66 13.83 13.51 13.60 1571
2/12/2013 13.45 13.74 13.42 13.67 1591
2/11/2013 13.72 13.72 13.36 13.47 1169
2/8/2013 13.60 13.90 13.35 13.69 1309
2/7/2013 13.48 13.59 13.33 13.55 886
2/6/2013 13.36 13.51 13.17 13.49 1943
2/5/2013 13.54 14.13 13.41 13.45 2508
2/4/2013 13.80 13.80 13.43 13.45 2321
2/1/2013 13.99 14.32 13.86 13.90 2113
1/31/2013 13.79 14.04 13.65 13.91 1807
1/30/2013 14.31 14.31 13.75 13.84 1853
1/29/2013 14.30 14.38 14.19 14.37 1411
1/28/2013 14.49 14.57 14.26 14.28 1305
1/25/2013 14.63 14.63 14.28 14.49 1273
1/24/2013 14.39 14.76 14.39 14.55 945
1/23/2013 14.50 14.53 14.24 14.34 1031
1/22/2013 14.29 14.55 14.25 14.50 1024
1/18/2013 14.21 14.51 14.16 14.33 992
1/17/2013 14.22 14.32 14.17 14.26 1347
1/16/2013 14.21 14.41 14.02 14.23 2244
1/15/2013 14.11 14.30 13.82 14.20 2073
1/14/2013 14.30 14.40 14.09 14.19 631
1/11/2013 14.59 14.65 14.22 14.35 1430
1/10/2013 14.52 14.55 14.25 14.54 2001
1/9/2013 14.40 14.58 14.24 14.44 2497
1/8/2013 14.42 14.56 14.18 14.33 2515
1/7/2013 14.58 14.60 14.24 14.40 2104
1/4/2013 14.17 14.77 14.07 14.68 1768
1/3/2013 14.33 14.34 14.08 14.08 1437
1/2/2013 14.07 14.47 13.78 14.30 4097
12/31/2012 13.56 13.94 13.52 13.78 2136
12/28/2012 13.79 14.06 13.64 13.87 2358
12/27/2012 13.34 13.92 13.18 13.87 6001
12/26/2012 12.98 13.37 12.90 13.27 5989
Marketplace
Trading Center