$8.27 -0.15 (%) InnerWorkings Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
9/19/20148.568.658.068.42326,833
9/18/20148.508.568.428.5367,190
9/17/20148.758.788.458.4973,158
9/16/20148.358.868.288.76231,413
9/15/20148.278.468.128.40134,366
9/12/20148.338.398.238.30142,119
9/11/20148.168.368.168.30167,307
9/10/20148.198.328.128.2348,083
9/9/20148.408.408.158.2076,355
9/8/20148.398.438.058.4168,817
9/5/20148.488.598.338.3886,837
9/4/20148.508.678.508.5391,868
9/3/20148.708.738.458.4889,970
9/2/20148.708.718.528.70102,241
8/29/20148.508.678.448.6751,593
8/28/20148.678.708.478.4882,933
8/27/20148.708.708.528.6864,544
8/26/20148.628.748.548.72109,342
8/25/20148.548.718.528.6147,174
8/22/20148.568.578.428.51139,719
8/21/20148.518.638.258.5656,507
8/20/20148.688.688.518.5278,527
8/19/20148.758.818.688.7290,754
8/18/20148.738.808.508.7694,723
8/15/20148.868.888.498.63105,928
8/14/20148.698.808.548.7595,052
8/13/20148.748.768.618.7086,407
8/12/20148.908.908.618.72116,360
8/11/20148.778.938.638.92251,333
8/8/20148.768.888.638.71286,096
8/7/20148.808.968.688.77333,870
8/6/20148.278.878.278.67653,961
8/5/20148.258.468.138.3674,422
8/4/20148.298.338.148.29168,228
8/1/20148.198.318.158.26167,835
7/31/20148.208.388.138.15339,818
7/30/20148.388.498.298.30123,011
7/29/20148.308.478.228.32118,421
7/28/20148.278.408.188.25124,038
7/25/20148.198.298.128.22130,910
7/24/20148.328.468.258.29108,661
7/23/20148.448.468.268.2896,397
7/22/20148.298.628.198.43228,290
7/21/20148.088.097.977.99142,322
7/18/20147.968.217.968.16129,487
7/17/20148.118.177.808.02244,632
7/16/20148.238.258.128.17162,483
7/15/20148.108.198.018.18202,911
7/14/20148.218.268.108.13146,289
7/11/20148.288.288.098.09119,070
7/10/20148.108.408.108.24159,046
7/9/20148.228.398.148.33123,011
7/8/20148.258.368.068.17145,341
7/7/20148.348.518.218.25182,743
7/3/20148.308.448.158.39163,378
7/2/20148.408.578.228.29189,286
7/1/20148.558.638.408.42362,972
6/30/20148.378.608.238.50374,404
6/27/20148.078.468.078.462,346,415
6/26/20148.018.207.788.19255,152
6/25/20147.778.157.777.99454,201
6/24/20147.298.107.237.83739,652
6/23/20147.147.167.007.07196,203
6/20/20147.147.186.977.15631,134
6/19/20147.137.197.067.07191,406
6/18/20147.037.126.907.10263,173
6/17/20147.057.177.007.03255,913
6/16/20147.137.147.037.05142,200
6/13/20147.237.377.107.18226,361
6/12/20147.377.397.127.18151,611
6/11/20147.387.517.307.41125,139
6/10/20147.637.727.417.44116,461
6/9/20147.707.807.617.66175,926
6/6/20147.667.837.607.71142,449
6/5/20147.327.677.227.59134,647
6/4/20147.257.437.197.29114,078
6/3/20147.417.517.247.31141,886
6/2/20147.567.577.277.44126,060
5/30/20147.757.797.427.53124,967
5/29/20147.747.817.587.72112,557
5/28/20147.787.897.647.69156,475
5/27/20147.758.007.697.82194,219
5/23/20147.587.737.557.67103,669
5/22/20147.527.727.467.59118,255
5/21/20147.527.607.387.51161,283
5/20/20147.507.557.347.50276,532
5/19/20147.307.607.307.55162,649
5/16/20147.427.577.247.35188,540
5/15/20147.497.527.287.44234,456
5/14/20147.757.887.417.55407,404
5/13/20148.328.867.337.80637,540
5/12/20147.157.437.127.36180,355
5/9/20147.007.167.007.12136,216
5/8/20147.107.416.957.05164,036
5/7/20147.107.166.987.14151,950
5/6/20147.117.207.037.09239,314
5/5/20147.037.196.967.13179,497
5/2/20147.217.247.027.10118,117
5/1/20147.227.317.057.17158,131
4/30/20147.247.387.157.20137,274
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center