$7.05 -0.17 (%) InnerWorkings Inc - NASDAQ

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
7/28/20157.287.296.937.05300,644
7/27/20156.867.266.787.22226,051
7/24/20156.936.936.836.90168,786
7/23/20157.227.226.886.97237,499
7/22/20156.957.316.957.18315,208
7/21/20156.867.166.866.96106,348
7/20/20156.857.086.547.03320,808
7/17/20157.107.206.836.85194,763
7/16/20156.317.146.317.08485,267
7/15/20156.386.396.226.24130,447
7/14/20156.366.416.316.4171,770
7/13/20156.426.476.326.3697,319
7/10/20156.426.476.366.4272,260
7/9/20156.636.636.346.35119,899
7/8/20156.566.656.476.51161,543
7/7/20156.536.656.496.62129,458
7/6/20156.556.616.496.53146,661
7/2/20156.686.736.606.6058,213
7/1/20156.736.776.606.6686,786
6/30/20156.586.716.496.67165,313
6/29/20156.766.886.576.58159,410
6/26/20156.806.886.726.80488,348
6/25/20156.936.936.796.82104,330
6/24/20156.877.056.816.88264,146
6/23/20156.926.926.846.8685,460
6/22/20156.906.976.826.90172,730
6/19/20156.846.916.776.86279,683
6/18/20156.606.836.546.82289,841
6/17/20156.696.696.476.55109,596
6/16/20156.566.626.396.5584,312
6/15/20156.496.686.346.60171,254
6/12/20156.656.736.496.56159,945
6/11/20156.606.736.516.70114,429
6/10/20156.376.686.256.63104,945
6/9/20156.366.446.166.3591,917
6/8/20156.406.446.286.38104,788
6/5/20156.476.526.366.40115,725
6/4/20156.606.606.366.47178,129
6/3/20156.416.696.046.68153,329
6/2/20156.286.496.206.42101,089
6/1/20156.426.496.276.28357,396
5/29/20156.436.446.336.36161,948
5/28/20156.466.516.346.47102,822
5/27/20156.386.496.236.4890,056
5/26/20156.526.526.306.33128,784
5/22/20156.406.716.406.59155,328
5/21/20156.426.536.416.42127,779
5/20/20156.456.506.426.44128,363
5/19/20156.546.596.446.46174,412
5/18/20156.566.736.506.58108,544
5/15/20156.516.616.456.55196,401
5/14/20156.536.866.476.55180,520
5/13/20156.426.536.336.50130,775
5/12/20156.176.426.026.38141,014
5/11/20156.246.476.166.18158,423
5/8/20156.276.396.086.24126,056
5/7/20156.246.265.956.04200,794
5/6/20156.206.306.116.27171,072
5/5/20156.236.416.066.20175,640
5/4/20156.336.446.256.2998,499
5/1/20156.346.436.216.33101,376
4/30/20156.546.546.266.33124,002
4/29/20156.596.656.466.5495,018
4/28/20156.436.626.436.6173,906
4/27/20156.456.556.296.45179,668
4/24/20156.426.496.336.4157,440
4/23/20156.416.486.326.4373,544
4/22/20156.376.456.286.4149,089
4/21/20156.406.436.236.36302,619
4/20/20156.366.476.316.3677,022
4/17/20156.386.426.276.31205,327
4/16/20156.566.606.456.4638,693
4/15/20156.646.646.496.56189,407
4/14/20156.646.676.566.5990,194
4/13/20156.656.726.586.65232,973
4/10/20156.716.766.636.67156,910
4/9/20156.766.816.586.6676,878
4/8/20156.696.756.486.75128,790
4/7/20156.896.986.596.66110,631
4/6/20156.806.896.796.88156,946
4/2/20156.656.876.606.82153,938
4/1/20156.676.706.556.64146,812
3/31/20156.496.776.496.72106,315
3/30/20156.516.586.466.53236,036
3/27/20156.536.656.406.50184,761
3/26/20156.646.706.456.52159,179
3/25/20156.806.896.616.65301,712
3/24/20156.846.936.796.79259,088
3/23/20156.756.996.756.84135,314
3/20/20156.606.816.506.75292,926
3/19/20156.586.656.486.5694,520
3/18/20156.586.666.526.6092,209
3/17/20156.546.626.446.57104,388
3/16/20156.706.706.426.53121,469
3/13/20156.566.706.526.67210,001
3/12/20156.466.596.356.56158,292
3/11/20156.286.456.236.42150,924
3/10/20156.226.336.086.26126,968
3/9/20156.406.436.276.2983,637
3/6/20156.366.436.306.40170,428
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!