$7.83 +0.09 (%) InnerWorkings Inc - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INWK historical data

Date Open High Low Close Volume
12/19/20147.747.927.687.83551,001
12/18/20147.877.877.627.74132,563
12/17/20147.687.857.507.79161,697
12/16/20147.477.737.457.69296,081
12/15/20147.357.557.127.48261,819
12/12/20147.407.587.277.34132,799
12/11/20147.517.737.437.51147,392
12/10/20147.817.877.467.49160,382
12/9/20147.617.917.597.83172,053
12/8/20147.587.757.557.71481,553
12/5/20147.427.737.427.63183,092
12/4/20147.597.667.307.41322,926
12/3/20147.908.177.517.58291,822
12/2/20147.577.937.527.92204,062
12/1/20147.487.617.367.57353,168
11/28/20147.547.607.457.48100,106
11/26/20147.557.587.467.5694,356
11/25/20147.597.647.527.53107,804
11/24/20147.597.787.477.5999,081
11/21/20147.597.717.427.55234,300
11/20/20147.257.457.197.44256,148
11/19/20147.157.337.037.28294,080
11/18/20147.377.617.167.2184,450
11/17/20147.477.587.307.31119,176
11/14/20147.507.557.347.51134,155
11/13/20147.747.807.427.48165,254
11/12/20147.507.807.507.76171,589
11/11/20147.667.737.527.56221,337
11/10/20147.927.947.577.64218,493
11/7/20147.927.997.467.90341,490
11/6/20148.958.957.907.91490,981
11/5/20149.339.448.818.92248,388
11/4/20149.269.419.239.29185,770
11/3/20149.059.388.989.27909,591
10/31/20149.109.178.939.08209,557
10/30/20148.809.048.738.87179,632
10/29/20148.908.998.728.82114,925
10/28/20148.678.908.648.88110,826
10/27/20148.658.778.588.6663,421
10/24/20148.548.708.468.69362,324
10/23/20148.598.838.518.5782,829
10/22/20148.728.788.468.4986,499
10/21/20148.468.828.428.72104,171
10/20/20148.238.478.208.44128,000
10/17/20148.548.708.228.32178,131
10/16/20147.878.477.878.40428,056
10/15/20147.878.057.807.96227,180
10/14/20147.908.187.878.00189,692
10/13/20147.907.967.757.80260,900
10/10/20147.898.147.837.88272,956
10/9/20148.148.177.867.93169,034
10/8/20147.938.207.858.17125,268
10/7/20147.918.017.847.92184,463
10/6/20147.968.207.908.01226,743
10/3/20148.078.177.817.96105,438
10/2/20147.868.057.867.97106,915
10/1/20148.078.127.867.87215,898
9/30/20148.278.318.068.09303,243
9/29/20148.228.488.158.31299,386
9/26/20148.168.338.008.31173,430
9/25/20148.208.247.958.16180,357
9/24/20148.228.328.128.20137,793
9/23/20148.228.278.158.17154,408
9/22/20148.338.338.138.27278,592
9/19/20148.568.658.068.42326,833
9/18/20148.508.568.428.5367,190
9/17/20148.758.788.458.4973,158
9/16/20148.358.868.288.76231,413
9/15/20148.278.468.128.40134,366
9/12/20148.338.398.238.30142,119
9/11/20148.168.368.168.30167,307
9/10/20148.198.328.128.2348,083
9/9/20148.408.408.158.2076,355
9/8/20148.398.438.058.4168,817
9/5/20148.488.598.338.3886,837
9/4/20148.508.678.508.5391,868
9/3/20148.708.738.458.4889,970
9/2/20148.708.718.528.70102,241
8/29/20148.508.678.448.6751,593
8/28/20148.678.708.478.4882,933
8/27/20148.708.708.528.6864,544
8/26/20148.628.748.548.72109,342
8/25/20148.548.718.528.6147,174
8/22/20148.568.578.428.51139,719
8/21/20148.518.638.258.5656,507
8/20/20148.688.688.518.5278,527
8/19/20148.758.818.688.7290,754
8/18/20148.738.808.508.7694,723
8/15/20148.868.888.498.63105,928
8/14/20148.698.808.548.7595,052
8/13/20148.748.768.618.7086,407
8/12/20148.908.908.618.72116,360
8/11/20148.778.938.638.92251,333
8/8/20148.768.888.638.71286,096
8/7/20148.808.968.688.77333,870
8/6/20148.278.878.278.67653,961
8/5/20148.258.468.138.3674,422
8/4/20148.298.338.148.29168,228
8/1/20148.198.318.158.26167,835
7/31/20148.208.388.138.15339,818
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center