$8.42 -0.11 (-1.29%) InnerWorkings Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 8.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.29%)
Prev Close: 8.53
Open: 8.56
Bid: 8.41
Ask: 8.42
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420I2.5 5.70 0.00 5.50 272.0 6.20 222.0 0.0 0
5.00 INWK1420I5 3.20 0.00 3.10 165.0 3.70 202.0 0.0 0
7.50 INWK1420I7.5 1.02 0.22 0.70 159.0 1.05 91.0 8.0 8
10.00 INWK1420I10 0.15 0.00 0.05 10.0 0.25 377.0 100.0 108
12.50 INWK1420I12.5 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
15.00 INWK1420I15 0.15 0.00 0.00 0.0 0.25 381.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420U2.5 0.20 0.00 0.00 0.0 0.25 399.0 0.0 0
5.00 INWK1420U5 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0
7.50 INWK1420U7.5 0.10 0.00 0.05 1.0 0.25 430.0 8.0 8
10.00 INWK1420U10 1.68 0.38 1.45 124.0 1.80 58.0 8.0 4
12.50 INWK1420U12.5 3.70 0.00 3.80 222.0 4.40 115.0 0.0 0
15.00 INWK1420U15 6.10 0.00 6.30 242.0 6.90 222.0 0.0 0