InnerWorkings Inc $7.54

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : INWK  
Industries : Diversified Services / Business Services
Last Trade: 7.54
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.14 (1.89 %)
Prev Close: 7.40
Open: 7.35
Bid: 7.52
Ask: 7.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INWK Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1419D2.5 4.50 0.00 4.70 65.0 5.40 50.0 0.0 0
5.00 INWK1419D5 2.51 0.41 2.40 283.0 2.65 113.0 20.0 54
7.50 INWK1419D7.5 0.05 -0.15 0.05 10.0 0.05 2.0 37.0 123
10.00 INWK1419D10 0.06 -0.04 0.05 53.0 0.15 493.0 5.0 40
12.50 INWK1419D12.5 0.25 0.00 0.05 15.0 0.15 495.0 0.0 0
15.00 INWK1419D15 0.25 0.00 0.05 11.0 0.25 631.0 0.0 0
17.50 INWK1419D17.5 0.25 0.00 0.05 22.0 0.25 641.0 0.0 0
20.00 INWK1419D20 0.25 0.00 0.00 0.0 0.25 631.0 0.0 0
22.50 INWK1419D22.5 5.00 0.00 0.00 0.0 5.00 728.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1419P2.5 0.25 0.00 0.00 0.0 0.25 641.0 0.0 0
5.00 INWK1419P5 0.60 0.35 0.05 81.0 0.15 493.0 12.0 12
7.50 INWK1419P7.5 0.30 -0.10 0.05 11.0 0.25 684.0 5.0 15
10.00 INWK1419P10 2.47 0.12 2.30 10.0 2.70 78.0 5.0 15
12.50 INWK1419P12.5 4.80 0.00 4.60 60.0 5.30 50.0 0.0 0
15.00 INWK1419P15 7.80 0.30 7.30 10.0 7.70 83.0 8.0 8
17.50 INWK1419P17.5 10.30 0.30 9.80 10.0 10.20 83.0 17.0 0
20.00 INWK1419P20 11.90 0.00 11.80 110.0 13.20 110.0 0.0 0
22.50 INWK1419P22.5 12.70 0.00 12.60 105.0 17.50 105.0 0.0 0
Trading Center