$7.48 -0.08 (-1.06%) InnerWorkings Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.48
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.08 (-1.06%)
Prev Close: 7.56
Open: 7.54
Bid: 7.48
Ask: 7.49
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420L2.5 4.70 0.00 4.70 157.0 5.40 247.0 0.0 0
5.00 INWK1420L5 2.20 0.00 2.25 225.0 2.85 280.0 0.0 0
7.50 INWK1420L7.5 0.45 0.35 0.10 315.0 0.55 436.0 27.0 27
10.00 INWK1420L10 0.29 0.04 0.05 10.0 0.25 313.0 6.0 26
12.50 INWK1420L12.5 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
15.00 INWK1420L15 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420X2.5 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0
5.00 INWK1420X5 0.15 0.00 0.00 0.0 0.25 333.0 0.0 0
7.50 INWK1420X7.5 0.05 0.00 0.05 404.0 0.50 384.0 0.0 0
10.00 INWK1420X10 1.16 -1.09 2.25 215.0 2.75 163.0 6.0 23
12.50 INWK1420X12.5 4.60 0.00 4.60 251.0 5.30 140.0 0.0 0
15.00 INWK1420X15 7.00 0.00 7.00 366.0 7.90 312.0 0.0 0