INNERWORKINGS $11.03

up +0.23


24/5/2013 04:24 PM  |  NASDAQ : INWK  |  Industries : Manufacturing / Printing and Related Support Activities
Last Trade: 11.03
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.23 (2.13 %)
Prev Close: 10.80
Open: 10.83
Bid: 10.29
Ask: 11.24
12 Mo. Price Change : -4% - INWK has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: INWK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1318E2.5 0.00 0.00 8.10 70 8.40 5 0 0
5.00 INWK1318E5 0.00 0.00 5.60 70 5.90 5 0 0
7.50 INWK1318E7.5 2.45 0.00 3.20 25 3.40 5 0 0
10.00 INWK1318E10 1.00 0.00 0.65 65 0.95 25 0 0
12.50 INWK1318E12.5 0.10 0.00 0.00 0 0.05 10 0 21
15.00 INWK1318E15 0.00 0.00 0.00 0 0.05 10 0 0
17.50 INWK1318E17.5 0.00 0.00 0.00 0 0.05 10 0 0
20.00 INWK1318E20 0.00 0.00 0.00 0 0.05 10 0 0
22.50 INWK1318E22.5 0.00 0.00 0.00 0 0.05 10 0 0
25.00 INWK1318E25 0.00 0.00 0.00 0 0.05 10 0 0
30.00 INWK1318E30 0.00 0.00 0.00 0 0.05 10 0 0

Put Options: INWK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1318Q2.5 0.00 0.00 0.00 0 0.05 10 0 0
5.00 INWK1318Q5 0.00 0.00 0.00 0 0.05 10 0 0
7.50 INWK1318Q7.5 0.05 0.00 0.00 0 0.05 110 0 397
10.00 INWK1318Q10 0.10 0.00 0.00 0 0.05 161 0 928
12.50 INWK1318Q12.5 2.20 0.00 1.60 5 1.85 65 0 0
15.00 INWK1318Q15 5.00 0.00 4.10 5 4.40 65 0 0
17.50 INWK1318Q17.5 0.00 0.00 6.60 5 6.90 65 0 0
20.00 INWK1318Q20 0.00 0.00 9.10 5 9.40 65 0 0
22.50 INWK1318Q22.5 0.00 0.00 11.60 5 11.90 65 0 0
25.00 INWK1318Q25 0.00 0.00 14.10 5 14.40 65 0 0
30.00 INWK1318Q30 0.00 0.00 19.10 5 19.40 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center