InnerWorkings Inc $8.15

down -0.15


31/7/2014 04:00 PM  |  NASDAQ : INWK  
Industries : Diversified Services / Business Services
Last Trade: 8.15
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.81 %)
Prev Close: 8.30
Open: 8.20
Bid: 8.15
Ask: 8.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INWK Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1416H2.5 5.50 0.00 5.40 628.0 6.20 585.0 0.0 0
5.00 INWK1416H5 3.00 0.00 3.00 596.0 3.60 605.0 0.0 0
7.50 INWK1416H7.5 0.85 -0.15 0.85 10.0 1.00 261.0 10.0 25
10.00 INWK1416H10 0.10 -0.05 0.05 10.0 0.05 10.0 25.0 28
12.50 INWK1416H12.5 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1416T2.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
5.00 INWK1416T5 0.10 0.00 0.00 0.0 0.05 1.0 0.0 0
7.50 INWK1416T7.5 0.34 0.29 0.05 10.0 0.30 405.0 6.0 6
10.00 INWK1416T10 1.68 0.18 1.60 402.0 1.95 118.0 9.0 6
12.50 INWK1416T12.5 3.80 0.00 3.90 723.0 4.50 164.0 0.0 0
Trading Center