$7.92 +0.05 (0.64%) InnerWorkings Inc - NASDAQ

Oct. 2, 2014 | 12:00 PM
Last Trade: 7.92
Trade Time: Oct 02 12:00 PM Eastern Daylight Time
Change: +0.05 (0.64%)
Prev Close: 7.87
Open: 7.86
Bid: 7.93
Ask: 7.95
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1418J2.5 5.20 0.00 5.10 921.0 5.80 917.0 0.0 0
5.00 INWK1418J5 2.70 0.00 2.65 648.0 3.30 807.0 0.0 0
7.50 INWK1418J7.5 1.21 0.81 0.40 636.0 0.75 783.0 9.0 51
10.00 INWK1418J10 0.10 -0.10 0.10 15.0 0.20 707.0 15.0 132
12.50 INWK1418J12.5 0.10 0.00 0.05 10.0 0.10 1.0 0.0 0
15.00 INWK1418J15 0.25 0.00 0.05 11.0 0.25 857.0 0.0 0
17.50 INWK1418J17.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
20.00 INWK1418J20 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
22.50 INWK1418J22.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
25.00 INWK1418J25 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1418V2.5 0.25 0.00 0.00 0.0 0.25 985.0 0.0 0
5.00 INWK1418V5 0.19 -0.06 0.05 1.0 0.25 504.0 3.0 3
7.50 INWK1418V7.5 0.15 -0.20 0.05 10.0 0.35 1304.0 1.0 55
10.00 INWK1418V10 1.59 -0.31 1.85 670.0 2.20 181.0 5.0 29
12.50 INWK1418V12.5 4.20 0.00 4.20 142.0 4.90 103.0 0.0 0
15.00 INWK1418V15 6.70 0.00 6.60 1010.0 7.30 373.0 0.0 0
17.50 INWK1418V17.5 7.30 0.00 7.30 6.0 12.30 5.0 0.0 0
20.00 INWK1418V20 9.80 0.00 9.80 6.0 14.80 5.0 0.0 0
22.50 INWK1418V22.5 12.20 0.00 12.20 6.0 17.20 5.0 0.0 0
25.00 INWK1418V25 14.70 0.00 14.70 5.0 19.70 5.0 0.0 0