$8.20 -0.12 (-1.44%) InnerWorkings Inc - NASDAQ

Oct. 20, 2014 | 09:35 AM
Last Trade: 8.20
Trade Time: Oct 20 09:35 AM Eastern Daylight Time
Change: -0.12 (-1.44%)
Prev Close: 8.32
Open: 8.23
Bid: 8.17
Ask: 8.43
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1422K2.5 5.40 0.00 5.30 680.0 6.30 538.0 0.0 0
5.00 INWK1422K5 3.10 0.00 2.95 429.0 3.70 374.0 0.0 0
7.50 INWK1422K7.5 0.90 0.00 0.70 820.0 1.20 255.0 0.0 0
10.00 INWK1422K10 0.15 0.00 0.00 0.0 0.30 863.0 0.0 0
12.50 INWK1422K12.5 0.25 0.00 0.00 0.0 0.25 807.0 0.0 0
15.00 INWK1422K15 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1422W2.5 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
5.00 INWK1422W5 0.25 0.00 0.00 0.0 0.25 887.0 0.0 0
7.50 INWK1422W7.5 0.05 0.00 0.10 10.0 0.25 1.0 0.0 0
10.00 INWK1422W10 1.50 0.00 1.50 430.0 1.95 162.0 0.0 0
12.50 INWK1422W12.5 3.80 0.00 3.80 441.0 4.60 394.0 0.0 0
15.00 INWK1422W15 6.30 0.00 6.20 557.0 7.20 496.0 0.0 0