InnerWorkings Inc $8.48

down -0.08


22/8/2014 02:20 PM  |  NASDAQ : INWK  
Industries : Diversified Services / Business Services
Last Trade: 8.48
Trade Time: Aug 22 02:20 PM Eastern Daylight Time
Change: -0.08 (-0.94 %)
Prev Close: 8.56
Open: 8.56
Bid: 8.47
Ask: 8.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INWK Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: INWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420I2.5 5.60 0.00 5.60 964.0 6.40 731.0 0.0 0
5.00 INWK1420I5 3.20 0.00 3.20 548.0 3.80 425.0 0.0 0
7.50 INWK1420I7.5 1.02 0.07 0.85 572.0 1.25 274.0 4.0 0
10.00 INWK1420I10 0.15 -0.10 0.05 10.0 0.20 4.0 100.0 108
12.50 INWK1420I12.5 0.25 0.00 0.00 0.0 0.25 526.0 0.0 0
15.00 INWK1420I15 0.25 0.00 0.00 0.0 0.25 421.0 0.0 0

Put Options: INWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 INWK1420U2.5 0.25 0.00 0.00 0.0 0.25 438.0 0.0 0
5.00 INWK1420U5 0.25 0.00 0.00 0.0 0.25 475.0 0.0 0
7.50 INWK1420U7.5 0.10 -0.15 0.05 1.0 0.25 372.0 4.0 0
10.00 INWK1420U10 1.68 0.38 1.35 400.0 1.70 126.0 8.0 4
12.50 INWK1420U12.5 3.70 0.00 3.70 925.0 4.30 363.0 0.0 0
15.00 INWK1420U15 6.10 0.00 6.10 874.0 6.90 480.0 0.0 0
Trading Center