$26.39 +0.65 (2.53%) Interxion Holding N.V - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.39
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.65 (2.53%)
Prev Close: 25.74
Open: 25.90
Bid: 26.38
Ask: 26.40
Options:

Call Options: INXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INXN1422K20 3.60 0.00 4.00 808.0 8.40 20.0 0.0 0
21.00 INXN1422K21 2.50 0.00 3.00 807.0 7.40 20.0 0.0 0
22.00 INXN1422K22 2.60 0.00 2.20 813.0 6.40 20.0 0.0 0
23.00 INXN1422K23 1.00 0.00 1.30 867.0 5.60 35.0 0.0 0
24.00 INXN1422K24 0.10 0.00 0.80 886.0 4.80 35.0 0.0 0
25.00 INXN1422K25 1.25 0.00 1.70 827.0 2.35 30.0 0.0 0
26.00 INXN1422K26 1.00 0.05 1.00 249.0 1.60 20.0 1.0 3
27.00 INXN1422K27 0.85 0.15 0.65 876.0 1.15 35.0 10.0 30
28.00 INXN1422K28 1.07 0.87 0.30 10.0 1.10 13.0 4.0 14
29.00 INXN1422K29 0.10 0.00 0.15 1232.0 0.65 20.0 0.0 0
30.00 INXN1422K30 0.80 0.55 0.05 72.0 0.60 43.0 9.0 9
31.00 INXN1422K31 0.65 0.50 0.05 15.0 0.50 10.0 18.0 32
32.00 INXN1422K32 0.35 0.25 0.05 10.0 0.90 56.0 20.0 111
33.00 INXN1422K33 0.50 0.45 0.05 1.0 1.05 56.0 10.0 10
34.00 INXN1422K34 0.05 0.00 0.05 10.0 2.30 35.0 0.0 0
35.00 INXN1422K35 0.05 0.00 0.05 10.0 2.05 35.0 0.0 0
36.00 INXN1422K36 0.05 0.00 0.05 10.0 2.05 35.0 0.0 0

Put Options: INXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 INXN1422W20 2.15 0.00 0.05 11.0 2.25 30.0 0.0 0
21.00 INXN1422W21 0.05 0.00 0.05 10.0 2.30 30.0 0.0 0
22.00 INXN1422W22 0.15 0.00 0.10 10.0 2.15 35.0 0.0 0
23.00 INXN1422W23 0.50 0.20 0.05 374.0 1.05 58.0 10.0 10
24.00 INXN1422W24 0.25 0.00 0.20 127.0 0.85 45.0 0.0 0
25.00 INXN1422W25 0.50 0.00 0.45 10.0 1.15 10.0 0.0 0
26.00 INXN1422W26 1.00 0.00 0.90 242.0 1.30 20.0 0.0 0
27.00 INXN1422W27 1.70 0.00 1.05 19.0 2.20 10.0 0.0 0
28.00 INXN1422W28 1.90 -0.65 2.25 56.0 2.60 30.0 1.0 18
29.00 INXN1422W29 2.95 -0.15 1.95 280.0 5.50 51.0 6.0 6
30.00 INXN1422W30 2.30 0.00 2.10 304.0 6.40 60.0 0.0 0
31.00 INXN1422W31 3.20 0.00 4.40 718.0 6.00 35.0 0.0 0
32.00 INXN1422W32 6.10 0.00 4.30 867.0 8.20 75.0 0.0 0
33.00 INXN1422W33 5.10 0.00 5.00 213.0 9.20 37.0 0.0 0
34.00 INXN1422W34 7.50 0.00 6.00 213.0 10.20 35.0 0.0 0
35.00 INXN1422W35 8.00 0.00 6.80 10.0 11.20 20.0 0.0 0
36.00 INXN1422W36 9.20 0.00 7.80 798.0 12.20 45.0 0.0 0