$27.93 -0.38 (-1.34%) Interxion Holding N.V - NYSE

Sep. 17, 2014 | 01:49 PM
Last Trade: 27.93
Trade Time: Sep 17 01:49 PM Eastern Daylight Time
Change: -0.38 (-1.34%)
Prev Close: 28.31
Open: 28.29
Bid: 27.91
Ask: 27.95
Options:

Call Options: INXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INXN1420I19 9.00 2.00 7.00 559.0 11.20 25.0 10.0 10
20.00 INXN1420I20 8.00 2.00 6.00 579.0 10.20 25.0 11.0 11
21.00 INXN1420I21 5.00 0.00 5.00 159.0 9.20 1.0 0.0 0
22.00 INXN1420I22 4.10 0.00 4.00 159.0 8.20 1.0 0.0 0
23.00 INXN1420I23 3.80 0.00 3.10 744.0 7.40 12.0 0.0 0
24.00 INXN1420I24 3.80 1.80 3.00 270.0 6.00 10.0 11.0 11
25.00 INXN1420I25 1.80 0.00 0.70 21.0 5.30 10.0 0.0 0
26.00 INXN1420I26 0.80 0.00 0.55 744.0 4.40 10.0 0.0 0
27.00 INXN1420I27 0.95 0.85 0.05 45.0 1.45 40.0 6.0 37
28.00 INXN1420I28 0.60 0.20 0.05 30.0 1.00 20.0 137.0 229
29.00 INXN1420I29 0.15 0.00 0.05 1.0 1.05 42.0 5.0 65
30.00 INXN1420I30 0.30 0.00 0.05 211.0 0.30 57.0 2.0 4
31.00 INXN1420I31 0.30 0.00 0.05 10.0 0.25 38.0 0.0 0
32.00 INXN1420I32 0.30 0.00 0.10 11.0 0.25 38.0 0.0 0
33.00 INXN1420I33 0.30 0.00 0.10 11.0 0.25 38.0 0.0 0
34.00 INXN1420I34 0.25 0.00 0.10 11.0 0.25 38.0 0.0 0
35.00 INXN1420I35 0.25 0.00 0.05 11.0 0.25 38.0 0.0 0

Put Options: INXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INXN1420U19 0.85 -1.55 0.05 11.0 0.25 38.0 10.0 10
20.00 INXN1420U20 0.85 -1.55 0.10 11.0 0.25 38.0 10.0 10
21.00 INXN1420U21 0.85 -1.55 0.15 11.0 0.25 38.0 11.0 11
22.00 INXN1420U22 0.25 0.00 0.15 11.0 0.25 38.0 0.0 0
23.00 INXN1420U23 0.70 -1.80 0.15 11.0 0.25 38.0 10.0 10
24.00 INXN1420U24 0.25 0.00 0.10 11.0 0.25 38.0 0.0 0
25.00 INXN1420U25 0.55 -1.95 0.05 11.0 0.25 38.0 11.0 11
26.00 INXN1420U26 0.25 0.00 0.10 1.0 0.25 43.0 0.0 0
27.00 INXN1420U27 0.15 0.10 0.05 20.0 0.35 40.0 25.0 37
28.00 INXN1420U28 0.40 0.25 0.05 167.0 1.00 20.0 4.0 10
29.00 INXN1420U29 0.65 0.00 0.55 144.0 1.90 10.0 0.0 0
30.00 INXN1420U30 1.65 0.00 1.00 759.0 4.10 12.0 0.0 0
31.00 INXN1420U31 0.55 0.00 1.95 759.0 5.40 20.0 0.0 0
32.00 INXN1420U32 1.60 0.00 2.55 144.0 6.40 1.0 0.0 0
33.00 INXN1420U33 2.60 0.00 3.10 828.0 7.10 25.0 0.0 0
34.00 INXN1420U34 3.60 0.00 3.80 238.0 8.20 37.0 0.0 0
35.00 INXN1420U35 4.60 0.00 4.80 759.0 8.90 25.0 0.0 0