Interxion Holding N.V $27.90

up +0.31


2/9/2014 04:03 PM  |  NYSE : INXN  
Industries : Internet / Internet Software & Services
Last Trade: 27.90
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.31 (1.12 %)
Prev Close: 27.59
Open: 27.67
Bid: 27.91
Ask: 27.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INXN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: INXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INXN1420I19 9.00 2.60 6.60 235.0 10.90 60.0 10.0 10
20.00 INXN1420I20 8.00 2.60 5.60 235.0 9.90 60.0 11.0 11
21.00 INXN1420I21 4.40 0.00 4.60 25.0 9.10 13.0 0.0 0
22.00 INXN1420I22 3.30 0.00 3.60 25.0 8.10 13.0 0.0 0
23.00 INXN1420I23 2.30 0.00 2.50 802.0 6.90 53.0 0.0 0
24.00 INXN1420I24 3.80 2.45 1.50 802.0 5.90 53.0 11.0 11
25.00 INXN1420I25 0.50 0.00 0.55 192.0 5.10 53.0 0.0 0
26.00 INXN1420I26 1.45 0.00 1.60 103.0 2.60 45.0 0.0 0
27.00 INXN1420I27 0.95 0.15 0.95 312.0 1.45 28.0 6.0 37
28.00 INXN1420I28 0.60 0.00 0.45 684.0 0.75 10.0 137.0 92
29.00 INXN1420I29 0.33 0.18 0.15 480.0 0.45 10.0 18.0 40
30.00 INXN1420I30 0.25 0.20 0.05 10.0 0.30 46.0 2.0 2
31.00 INXN1420I31 1.70 0.00 0.05 10.0 0.65 110.0 0.0 0
32.00 INXN1420I32 1.75 0.00 0.10 11.0 0.45 104.0 0.0 0
33.00 INXN1420I33 1.75 0.00 0.10 11.0 0.45 98.0 0.0 0
34.00 INXN1420I34 1.75 0.00 0.10 11.0 0.30 74.0 0.0 0
35.00 INXN1420I35 1.75 0.00 0.05 11.0 0.30 71.0 0.0 0

Put Options: INXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INXN1420U19 0.85 -1.55 0.10 11.0 0.30 72.0 10.0 10
20.00 INXN1420U20 0.85 -1.55 0.10 11.0 0.30 67.0 10.0 10
21.00 INXN1420U21 0.85 -1.55 0.10 11.0 0.30 71.0 11.0 11
22.00 INXN1420U22 1.95 0.00 0.05 11.0 0.30 67.0 0.0 0
23.00 INXN1420U23 0.70 -1.85 0.05 11.0 0.65 95.0 10.0 10
24.00 INXN1420U24 2.55 0.00 0.05 11.0 0.30 60.0 0.0 0
25.00 INXN1420U25 0.55 0.50 0.10 11.0 0.40 78.0 11.0 11
26.00 INXN1420U26 0.15 0.00 0.10 1.0 0.40 60.0 0.0 0
27.00 INXN1420U27 0.05 0.00 0.15 442.0 0.40 20.0 0.0 0
28.00 INXN1420U28 1.00 0.95 0.50 314.0 0.85 1.0 6.0 10
29.00 INXN1420U29 0.30 0.00 1.40 1.0 3.80 126.0 0.0 0
30.00 INXN1420U30 2.20 0.00 0.10 290.0 4.60 116.0 0.0 0
31.00 INXN1420U31 1.20 0.00 1.05 207.0 5.50 68.0 0.0 0
32.00 INXN1420U32 2.10 0.00 2.05 229.0 6.40 67.0 0.0 0
33.00 INXN1420U33 3.00 0.00 3.00 25.0 7.40 25.0 0.0 0
34.00 INXN1420U34 4.10 0.00 4.00 25.0 8.40 25.0 0.0 0
35.00 INXN1420U35 5.10 0.00 5.10 235.0 9.40 65.0 0.0 0
Trading Center