INTERXION HOLDING $26.37

down -0.38


19/6/2013 04:19 PM  |  NYSE : INXN  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 26.37
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.38 (-1.42 %)
Prev Close: 26.75
Open: 26.90
Bid: 24.00
Ask: 28.11
Get Trend Analysis Icon Get INXN Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: INXN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 INXN1322F12.5 0.00 0.00 13.70 10 14.20 3 0 0
15.00 INXN1322F15 0.00 0.00 11.20 10 11.70 3 0 0
17.50 INXN1322F17.5 0.00 0.00 8.70 10 9.20 3 0 0
20.00 INXN1322F20 0.00 0.00 6.20 10 6.70 3 0 0
22.50 INXN1322F22.5 0.00 0.00 3.70 10 4.20 3 0 0
25.00 INXN1322F25 1.95 0.00 1.30 3 1.75 3 0 97
30.00 INXN1322F30 0.11 0.00 0.00 0 0.15 75 0 1,667
35.00 INXN1322F35 0.00 0.00 0.00 0 0.10 6 0 0

Put Options: INXN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 INXN1322R12.5 0.00 0.00 0.00 0 0.10 6 0 0
15.00 INXN1322R15 0.00 0.00 0.00 0 0.10 6 0 0
17.50 INXN1322R17.5 0.00 0.00 0.00 0 0.10 6 0 0
20.00 INXN1322R20 0.00 0.00 0.00 0 0.10 6 0 0
22.50 INXN1322R22.5 0.00 0.00 0.00 0 0.10 6 0 0
25.00 INXN1322R25 0.50 0.00 0.05 35 0.25 78 0 2,023
30.00 INXN1322R30 2.89 0.00 3.20 70 4.10 74 0 2
35.00 INXN1322R35 0.00 0.00 8.30 3 8.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center