$24.95 -1.05 (%) Interoil Corp - NYSE

Feb. 11, 2016 | 02:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
2/10/201626.0226.9725.4026.00394,739
2/9/201626.7526.9825.3925.98346,166
2/8/201627.3327.4526.6027.21332,422
2/5/201628.3128.8327.7428.04365,411
2/4/201628.6529.4928.4128.92392,101
2/3/201628.4728.4726.5128.41333,383
2/2/201628.1028.3227.4527.99317,717
2/1/201630.9231.2328.6029.07533,730
1/29/201628.8330.5028.5130.50654,437
1/28/201629.6029.7028.2028.54469,172
1/27/201627.8628.6427.4227.74355,534
1/26/201627.2828.1526.6527.84419,348
1/25/201626.7127.7926.5126.70371,649
1/22/201626.7429.0026.7427.35875,654
1/21/201624.1726.5224.0725.471,292,532
1/20/201623.7724.0021.1822.371,420,284
1/19/201623.7024.5523.6524.07738,169
1/15/201623.8624.8923.6424.09760,739
1/14/201624.5024.8623.6924.59987,432
1/13/201626.7726.8024.0524.28865,634
1/12/201629.2429.3425.9626.27522,581
1/11/201629.8229.9028.3528.77260,572
1/8/201629.6330.1829.2529.76215,760
1/7/201629.8930.8929.4129.56453,448
1/6/201631.0031.8130.4430.65555,942
1/5/201632.0532.5331.6431.97253,363
1/4/201631.1632.7930.5432.16425,728
12/31/201530.9131.8630.8831.42604,102
12/30/201530.6531.3130.5031.02300,085
12/29/201531.3531.7931.0931.31264,102
12/28/201531.1831.4430.5430.86244,602
12/24/201532.3032.5231.4831.74147,616
12/23/201530.9232.5630.7532.23301,478
12/22/201529.4030.5428.5030.34443,276
12/21/201531.1731.5029.2429.44701,511
12/18/201532.0432.4430.8731.04418,825
12/17/201533.4033.5331.8532.06531,914
12/16/201533.6233.9532.7833.28176,976
12/15/201533.0033.6132.5133.44293,491
12/14/201533.2733.2732.3932.80282,539
12/11/201534.6034.7633.1733.43342,013
12/10/201534.5035.4034.2135.09126,635
12/9/201535.3336.1134.1535.01244,419
12/8/201534.2035.9332.0735.13382,521
12/7/201536.2536.6134.6635.07845,288
12/4/201537.5038.2836.5537.18217,376
12/3/201539.0039.1637.3337.75301,276
12/2/201539.1039.8238.2038.80432,152
12/1/201539.1139.6838.7639.33270,383
11/30/201539.1139.3838.7038.96235,295
11/27/201539.3239.6638.4539.1080,212
11/25/201539.0840.1839.0839.75226,510
11/24/201538.0039.8837.5539.31342,335
11/23/201538.0638.2537.0437.92350,911
11/20/201539.0839.4437.8738.09263,031
11/19/201539.0539.0638.3739.00226,549
11/18/201536.9839.1236.7539.05486,774
11/17/201537.1137.1135.7236.49338,190
11/16/201536.8237.4436.2736.93388,203
11/13/201536.2337.9234.5836.44447,747
11/12/201536.8437.5536.4436.86406,177
11/11/201538.4038.4036.7637.35175,312
11/10/201537.9738.4337.3038.26227,101
11/9/201539.1539.4037.2538.18292,096
11/6/201539.3339.7738.6939.22197,166
11/5/201541.0541.3439.4039.77334,875
11/4/201541.1842.1740.1541.36272,243
11/3/201539.5942.2039.2541.46532,940
11/2/201538.2839.6037.9939.31229,360
10/30/201538.3238.5437.5538.26261,597
10/29/201537.8039.4137.7037.98198,177
10/28/201537.8139.6137.6938.14482,811
10/27/201539.9539.9637.3938.19418,828
10/26/201540.4340.6839.2140.23432,166
10/23/201540.0040.4839.3840.39256,453
10/22/201539.3640.7039.0440.10470,907
10/21/201539.2039.6638.2638.94246,801
10/20/201538.6739.7138.5039.23243,712
10/19/201539.2839.6837.4738.32281,668
10/16/201539.1139.6838.9739.57180,507
10/15/201538.3439.5537.7539.35233,461
10/14/201537.1938.6237.0138.29295,921
10/13/201537.9038.0637.1137.11253,760
10/12/201538.9538.9737.2838.38239,733
10/9/201539.2539.3938.2239.13330,263
10/8/201538.3339.2937.5639.04214,088
10/7/201537.9939.2737.2038.47404,901
10/6/201536.1337.7536.1237.38353,035
10/5/201535.2836.7735.2236.48363,103
10/2/201533.8635.3933.5935.13320,313
10/1/201533.9834.5933.7034.08214,013
9/30/201533.8134.0233.1233.71238,955
9/29/201533.6034.1832.9933.00301,721
9/28/201535.2035.4133.7733.95257,278
9/25/201535.5636.2635.2635.48312,062
9/24/201534.9235.6134.5135.26267,256
9/23/201536.0336.3035.0735.11312,034
9/22/201536.1536.2635.1435.91435,615
9/21/201537.1437.3836.1936.34299,129
9/18/201536.2537.4036.1737.00623,748
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center