$48.93 +0.10 (%) Interoil Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
12/8/201648.8148.9748.5348.93122,535
12/7/201648.8748.9848.4348.83131,562
12/6/201648.8349.0548.6048.87201,465
12/5/201649.1149.1148.6448.69124,050
12/2/201648.5449.0448.4848.80213,186
12/1/201648.8048.9948.2848.43228,011
11/30/201648.7048.8848.0348.60108,006
11/29/201647.6548.6747.5048.32151,232
11/28/201648.5048.6648.2548.2797,060
11/25/201648.5148.5748.2548.5627,637
11/23/201648.5448.7648.1848.6994,280
11/22/201648.4048.8048.2948.65228,913
11/21/201648.3548.4047.8848.25263,775
11/18/201647.4448.0047.4447.91354,168
11/17/201647.4647.5047.2547.42214,985
11/16/201647.0047.4347.0047.25334,219
11/15/201647.1547.5047.1547.28149,046
11/14/201647.3747.7547.1547.27275,742
11/11/201647.1347.3547.1347.30308,984
11/10/201647.4047.5947.1847.25267,297
11/9/201647.1247.6046.6347.49398,914
11/8/201647.2547.5847.2247.32793,129
11/7/201645.9047.5445.8847.36888,677
11/4/201648.5648.7042.8745.753,413,857
11/3/201649.0149.1848.4048.56380,290
11/2/201648.6249.0048.6248.90222,713
11/1/201649.7850.0049.0549.09323,245
10/31/201649.2149.9048.9349.62508,299
10/28/201649.4149.5649.0249.11188,532
10/27/201649.4949.7549.3449.50194,655
10/26/201649.5049.9149.2449.48121,889
10/25/201649.8149.9549.6849.6982,533
10/24/201649.7949.8749.6549.80152,586
10/21/201649.7949.9549.4849.75110,538
10/20/201649.8150.2549.6549.7680,211
10/19/201649.9950.3349.6850.0093,166
10/18/201649.6550.0849.6149.95121,866
10/17/201649.7449.7449.3249.6369,669
10/14/201649.6549.8249.5749.7170,208
10/13/201649.7149.9449.5049.84145,992
10/12/201650.0550.0549.8049.88224,973
10/11/201650.4950.5249.8050.16577,362
10/10/201650.8551.0050.5050.6996,580
10/7/201650.5150.6150.1250.55300,154
10/6/201650.5850.8550.2150.57338,798
10/5/201650.6251.0250.4050.66242,518
10/4/201650.7451.2050.4050.47252,684
10/3/201650.9451.1150.4250.76122,869
9/30/201650.8151.2150.6950.92587,195
9/29/201651.0851.3950.4051.12733,914
9/28/201650.1351.4949.6051.36636,890
9/27/201649.4350.6349.2250.40882,025
9/26/201649.3849.6548.9349.52875,127
9/23/201649.3949.5549.2049.37891,269
9/22/201649.5949.7849.2349.55514,759
9/21/201649.0049.8649.0049.52487,467
9/20/201649.1649.3149.0149.11647,692
9/19/201649.4049.6449.0649.16248,279
9/16/201649.1249.2848.9149.25350,876
9/15/201649.4949.4949.1549.15338,398
9/14/201649.1949.4549.1149.39478,583
9/13/201649.2049.4449.2049.31460,053
9/12/201649.0449.4649.0449.38186,911
9/9/201649.1549.4949.0049.36427,218
9/8/201649.2449.7049.1349.44800,913
9/7/201649.0749.2649.0049.23337,611
9/6/201649.0449.2048.9749.11452,442
9/2/201649.0449.7148.9949.08236,711
9/1/201649.1549.1648.6648.84322,624
8/31/201649.1549.1648.9749.08335,109
8/30/201649.0049.1448.9649.14307,323
8/29/201649.0349.1648.9049.10188,855
8/26/201649.1449.1648.8849.15196,696
8/25/201648.9749.1548.8849.07141,124
8/24/201648.9349.1048.8749.05140,746
8/23/201648.8949.0448.8949.00237,947
8/22/201649.0649.0648.8548.89241,334
8/19/201648.9549.0648.8049.03290,262
8/18/201649.1050.0048.8448.98754,842
8/17/201648.9949.0848.8349.01550,637
8/16/201649.0049.0548.8048.93257,357
8/15/201648.9049.1648.8149.02499,195
8/12/201649.0049.1448.9049.02332,044
8/11/201648.9549.2548.9549.01472,059
8/10/201649.2049.3248.8648.93433,293
8/9/201649.0049.1548.7549.00509,580
8/8/201649.2049.4548.8048.81322,787
8/5/201649.0049.1948.9049.06264,090
8/4/201649.1949.5048.8649.05441,096
8/3/201649.2549.5048.9149.33381,870
8/2/201649.0449.3648.7049.17495,472
8/1/201649.2949.3548.9049.25304,502
7/29/201649.2049.6249.0549.46232,623
7/28/201649.3949.8049.1349.30493,597
7/27/201649.4050.0049.0049.35708,395
7/26/201649.7949.9449.0149.74666,406
7/25/201649.0150.0348.6549.66646,381
7/22/201648.5449.3548.3649.191,257,358
7/21/201648.1949.2548.0248.591,117,269
7/20/201649.0049.6548.7048.95925,803
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center