$42.04 0.00 (%) Interoil Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
5/26/201642.4542.6041.8142.04507,812
5/25/201641.1442.7241.0542.58727,874
5/24/201642.0042.0740.4140.99977,663
5/23/201642.9343.1741.2842.242,038,353
5/20/201641.2544.4440.7043.575,938,931
5/19/201631.4031.9630.6031.65230,733
5/18/201632.2132.6031.0031.40212,612
5/17/201631.6832.5031.6232.29298,949
5/16/201630.9132.2530.9131.71285,254
5/13/201632.2432.4430.3230.85204,563
5/12/201632.6032.9931.2631.41188,366
5/11/201631.1132.9130.8832.11320,427
5/10/201629.3631.3329.1131.11360,395
5/9/201629.8730.0929.1429.35445,088
5/6/201629.7430.6229.6130.01199,689
5/5/201630.6230.6329.6930.11226,870
5/4/201630.2630.6129.7829.92253,056
5/3/201630.7030.9630.0130.31310,908
5/2/201633.1033.1031.0531.19461,169
4/29/201633.5433.7632.7133.47310,730
4/28/201633.8334.3533.2033.45205,325
4/27/201633.6734.3133.0633.97207,556
4/26/201634.2534.3633.5933.81189,299
4/25/201634.0134.5033.4033.90251,163
4/22/201633.9434.5233.8234.26134,830
4/21/201634.6234.7333.7033.76186,842
4/20/201633.9234.7433.3134.45341,908
4/19/201633.5234.5833.3434.09321,986
4/18/201630.7933.2630.3833.03374,701
4/15/201632.1032.3031.4131.60159,568
4/14/201632.3132.5531.9532.18177,009
4/13/201632.5132.6031.9032.27204,159
4/12/201631.8132.6931.8132.64212,008
4/11/201631.9332.2931.4731.56126,889
4/8/201631.8332.2831.5731.66232,802
4/7/201630.9231.3630.6231.06205,449
4/6/201630.9431.2730.3531.14193,386
4/5/201630.6330.8430.1530.57346,915
4/4/201631.3031.6130.6130.99258,408
4/1/201631.0331.4430.6731.30346,733
3/31/201632.8033.4731.4531.83663,746
3/30/201629.5533.9629.5532.79871,888
3/29/201628.3629.6528.0529.54304,911
3/28/201629.1829.1828.1028.76258,621
3/24/201628.1329.1227.6729.08204,507
3/23/201629.7529.8628.5228.62378,785
3/22/201629.4230.4029.0029.86253,265
3/21/201629.8630.1629.5630.08246,560
3/18/201631.0531.5129.2130.02402,056
3/17/201631.0031.8030.5531.01335,024
3/16/201629.2330.7528.7430.64342,637
3/15/201628.8029.3428.5029.22312,773
3/14/201629.0030.0928.6429.58366,354
3/11/201628.2329.5328.0429.40411,000
3/10/201628.2728.7927.3727.98561,252
3/9/201628.3528.9728.0128.44267,454
3/8/201629.6930.0127.9528.02327,370
3/7/201629.3330.5428.9030.13202,372
3/4/201630.0030.8428.5729.33348,612
3/3/201627.4430.0027.4129.94540,906
3/2/201626.1327.4125.9627.40362,929
3/1/201626.3726.6825.6626.40222,925
2/29/201626.5826.5825.7326.13184,729
2/26/201626.1926.5526.0126.35328,959
2/25/201625.6726.2125.3825.99479,734
2/24/201626.5026.5025.3125.95399,198
2/23/201627.6927.6926.2926.90310,896
2/22/201627.4228.2027.4227.99287,043
2/19/201627.3627.3626.4027.23317,584
2/18/201628.8828.8827.3027.72332,326
2/17/201628.2029.2727.7128.53253,770
2/16/201628.9329.8027.4827.78432,996
2/12/201626.1928.2126.0827.64272,842
2/11/201625.3826.0524.7725.79440,948
2/10/201626.0226.9725.4026.00394,739
2/9/201626.7526.9825.3925.98346,166
2/8/201627.3327.4526.6027.21332,422
2/5/201628.3128.8327.7428.04365,411
2/4/201628.6529.4928.4128.92392,101
2/3/201628.4728.4726.5128.41333,383
2/2/201628.1028.3227.4527.99317,717
2/1/201630.9231.2328.6029.07533,730
1/29/201628.8330.5028.5130.50654,437
1/28/201629.6029.7028.2028.54469,172
1/27/201627.8628.6427.4227.74355,534
1/26/201627.2828.1526.6527.84419,348
1/25/201626.7127.7926.5126.70371,649
1/22/201626.7429.0026.7427.35875,654
1/21/201624.1726.5224.0725.471,292,532
1/20/201623.7724.0021.1822.371,420,284
1/19/201623.7024.5523.6524.07738,169
1/15/201623.8624.8923.6424.09760,739
1/14/201624.5024.8623.6924.59987,432
1/13/201626.7726.8024.0524.28865,634
1/12/201629.2429.3425.9626.27522,581
1/11/201629.8229.9028.3528.77260,572
1/8/201629.6330.1829.2529.76215,760
1/7/201629.8930.8929.4129.56453,448
1/6/201631.0031.8130.4430.65555,942
1/5/201632.0532.5331.6431.97253,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center