$37.57 0.00 (%) Interoil Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
4/19/201070.9871.4669.4369.491,289,000
4/16/201074.7474.8670.7571.811,319,300
4/15/201080.5781.0074.6475.012,488,000
4/14/201072.8573.8970.2773.721,276,300
4/13/201073.8774.9271.2572.58926,900
4/12/201072.8775.1972.8774.19915,900
4/9/201073.8073.8072.0472.87706,200
4/8/201074.2374.2972.6673.111,184,800
4/7/201072.5074.9972.0774.831,284,300
4/6/201068.8774.3768.2072.922,398,700
4/5/201069.6070.0068.4069.751,026,500
4/1/201066.2469.9566.2468.161,949,200
3/31/201064.0865.1463.4964.801,013,800
3/30/201063.7465.3863.1565.081,131,000
3/29/201064.0265.4660.3063.983,692,800
3/26/201070.6671.7157.2262.018,439,400
3/25/201068.5572.3867.9170.891,404,300
3/24/201068.3669.8167.8467.95538,600
3/23/201068.6068.9167.5068.67438,400
3/22/201068.3769.5967.2568.461,237,900
3/19/201068.4769.5066.3467.05927,800
3/18/201067.8468.9567.2468.40753,300
3/17/201065.9167.9864.2567.711,184,600
3/16/201066.4367.8065.0065.641,461,100
3/15/201069.5769.7266.3068.58806,800
3/12/201071.3872.3069.0669.67631,300
3/11/201070.8072.4869.1970.99972,700
3/10/201066.8371.5566.8371.161,632,700
3/9/201063.6467.4763.0167.001,045,300
3/8/201063.9164.5562.7664.09542,800
3/5/201064.0964.7763.2763.88464,800
3/4/201064.9765.0763.0063.39688,700
3/3/201063.5165.0662.7764.47560,200
3/2/201062.6964.7260.6763.321,099,500
3/1/201063.1165.0762.7864.11827,300
2/26/201062.9063.5661.7862.81481,200
2/25/201062.2063.3960.9163.27479,800
2/24/201062.2863.6661.5362.73588,800
2/23/201062.0162.6960.1362.27908,500
2/22/201068.0468.1062.2662.692,216,900
2/19/201068.5369.2566.5867.16918,200
2/18/201068.1969.6667.2768.80595,200
2/17/201069.3469.4667.7168.35520,100
2/16/201070.0771.0068.5068.911,769,400
2/12/201063.6867.3662.5066.971,235,500
2/11/201062.6764.4362.0064.30553,200
2/10/201063.0963.4460.8062.73602,200
2/9/201062.6564.7562.3263.01823,600
2/8/201061.2563.7360.0762.12965,600
2/5/201060.5261.3257.1861.001,879,100
2/4/201061.9462.0059.3360.671,605,800
2/3/201066.4868.1662.5762.982,353,100
2/2/201063.5667.6163.0066.652,364,400
2/1/201062.9063.6960.3962.682,633,700
1/29/201066.1066.9458.2959.113,713,100
1/28/201068.8269.6464.0065.342,495,000
1/27/201074.3174.4066.6968.822,670,900
1/26/201075.7476.2373.5674.471,252,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center