$42.74 +0.95 (%) Interoil Corp - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
10/19/201068.2668.3365.5266.09678,186
10/18/201068.9369.2368.0069.08342,232
10/15/201070.1571.0168.6469.01700,803
10/14/201068.8070.1968.1069.93494,884
10/13/201067.8269.8767.5668.82425,366
10/12/201066.8367.7065.6367.37313,571
10/11/201067.8868.3566.5066.90311,698
10/8/201068.0569.7567.6267.71376,963
10/7/201067.6568.5066.6367.961,205,066
10/6/201066.5068.6965.8066.97469,782
10/5/201066.3067.0964.6466.53700,396
10/4/201065.9966.4764.9065.36765,893
10/1/201069.1069.7266.2166.72647,855
9/30/201070.0870.2167.0468.44882,422
9/29/201069.5370.5368.3469.36745,618
9/28/201071.1872.9366.4969.771,984,157
9/27/201067.6868.0066.4167.30386,334
9/24/201069.0969.4567.6068.09448,494
9/23/201064.7568.4764.3368.38564,783
9/22/201066.5267.3165.8666.26334,426
9/21/201066.8567.5365.8766.22713,949
9/20/201064.6268.7564.1267.191,051,155
9/17/201064.1364.2063.0364.04475,367
9/16/201063.0464.1362.6464.08549,327
9/15/201060.6065.2360.0863.84996,052
9/14/201061.4361.4960.5160.89283,302
9/13/201061.0061.7559.8861.51444,670
9/10/201060.6961.8660.0860.72241,879
9/9/201062.0062.4460.4060.70318,759
9/8/201060.3862.5460.0061.43419,705
9/7/201061.3662.1959.8260.15403,342
9/3/201061.2562.7960.4362.40403,453
9/2/201060.5161.5060.0760.18293,911
9/1/201060.1161.4359.1560.50354,260
8/31/201056.9059.9256.5058.75434,000
8/30/201058.6958.9256.7056.86426,800
8/27/201058.6259.4256.3058.54424,300
8/26/201057.8360.2657.5658.61590,300
8/25/201056.8657.8855.3557.50559,600
8/24/201059.9659.9656.2256.741,215,100
8/23/201062.7063.4561.0261.43356,500
8/20/201063.3663.7862.6262.84387,600
8/19/201063.5564.3163.0263.81449,700
8/18/201066.3666.3663.6463.68858,100
8/17/201066.6167.0665.7066.56338,600
8/16/201064.3765.8463.7465.27308,400
8/13/201065.3566.2564.5264.82234,800
8/12/201063.1365.5862.6365.37432,900
8/11/201066.0266.5163.6964.60654,900
8/10/201065.7267.9265.5067.42463,000
8/9/201067.2467.8566.0066.91411,100
8/6/201065.1466.8863.8666.84516,500
8/5/201067.8267.8264.6065.13769,000
8/4/201065.0070.1064.6467.921,884,100
8/3/201061.3262.9660.6062.73622,500
8/2/201060.8662.4060.0361.25647,800
7/30/201059.8461.1859.1460.00630,200
7/29/201058.8161.6258.3360.73797,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!