$42.41 +0.37 (%) Interoil Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
8/19/201160.3062.6859.3959.46614,611
8/18/201164.5065.2060.0061.13635,061
8/17/201166.3868.4765.1366.61568,411
8/16/201162.8966.2462.7165.94668,657
8/15/201160.3764.0060.3764.00682,278
8/12/201155.9260.5753.8859.641,110,582
8/11/201154.6056.0051.7053.97840,382
8/10/201150.0056.5149.3552.50756,027
8/9/201152.0052.9648.5052.14801,715
8/8/201154.5355.4148.1749.721,110,519
8/5/201158.6260.8155.0357.36760,518
8/4/201161.7261.7258.4058.54566,351
8/3/201162.5664.2961.0061.89473,465
8/2/201163.7563.7761.1161.70490,610
8/1/201163.5064.2362.6964.03408,036
7/29/201159.8362.9759.6262.60376,095
7/28/201160.0061.7559.8360.99349,468
7/27/201159.5560.4858.6260.25650,415
7/26/201161.4561.4557.0058.891,699,339
7/25/201163.9265.6263.5364.68271,385
7/22/201164.5565.2063.0965.04307,340
7/21/201164.8965.5463.3163.31318,724
7/20/201164.1765.7162.7364.25468,546
7/19/201161.3164.2361.3163.89558,672
7/18/201160.2060.9959.8060.89199,983
7/15/201159.5661.0059.5060.52214,439
7/14/201160.3760.9958.7559.07260,645
7/13/201159.1660.4159.1459.56229,537
7/12/201156.9759.7956.6859.00454,159
7/11/201160.5161.0056.5557.03841,329
7/8/201160.1261.6960.0561.66228,489
7/7/201159.9861.6959.8661.44403,249
7/6/201159.0259.5958.3259.55363,296
7/5/201158.8560.0058.8559.28246,977
7/1/201158.4059.0457.9759.00325,767
6/30/201156.9458.8556.5058.51607,377
6/29/201154.2657.0553.8355.95618,621
6/28/201152.5354.1552.5353.99346,646
6/27/201152.1153.1851.7452.16298,594
6/24/201153.4454.0552.0352.19626,116
6/23/201152.2553.7351.1053.52581,187
6/22/201150.7754.2950.3453.10716,050
6/21/201150.4151.5250.2050.77622,025
6/20/201149.4850.3947.2949.981,340,373
6/17/201154.4655.2849.7450.05871,709
6/16/201154.1054.6951.7453.86916,409
6/15/201156.6757.2053.3254.03934,161
6/14/201157.3458.0456.6757.77275,504
6/13/201160.4260.7056.5156.60904,565
6/10/201160.7961.1359.8960.57319,314
6/9/201158.8660.9058.8660.71356,620
6/8/201158.5659.8858.5059.05392,799
6/7/201158.9659.5758.5058.61167,618
6/6/201160.9261.3758.5658.61393,955
6/3/201158.7561.9058.4161.04535,910
6/2/201158.9560.5258.2559.83259,262
6/1/201161.0061.0058.5958.70415,841
5/31/201162.0362.5960.2861.00359,255
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center