$33.51 -2.35 (%) Interoil Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
11/23/201077.5877.6473.6274.531,174,218
11/22/201079.5580.3977.3377.98679,369
11/19/201076.2580.8776.0179.751,077,518
11/18/201076.7578.0476.0076.46459,294
11/17/201074.6777.2874.6776.14360,472
11/16/201078.7379.0973.8674.991,668,147
11/15/201080.2180.6178.7679.18625,191
11/12/201079.6080.8978.5779.90577,394
11/11/201078.0080.3478.0079.68333,303
11/10/201079.0179.5077.6078.80578,056
11/9/201081.0081.5077.3078.651,284,306
11/8/201078.6381.9877.5280.261,334,511
11/5/201075.8879.2375.1078.432,260,718
11/4/201076.0077.7175.3975.79903,834
11/3/201074.3275.5073.9775.03540,008
11/2/201072.8475.2972.1474.80752,676
11/1/201071.5073.7771.1872.84632,060
10/29/201070.3871.5069.9471.18470,942
10/28/201069.4071.3969.1570.82914,838
10/27/201070.2570.3968.0069.40612,981
10/26/201069.0171.3768.7570.80975,534
10/25/201067.8270.3567.1569.56636,643
10/22/201069.0069.1966.7767.07508,387
10/21/201069.0571.6767.8868.64668,344
10/20/201066.3569.6766.0069.12528,372
10/19/201068.2668.3365.5266.09678,186
10/18/201068.9369.2368.0069.08342,232
10/15/201070.1571.0168.6469.01700,803
10/14/201068.8070.1968.1069.93494,884
10/13/201067.8269.8767.5668.82425,366
10/12/201066.8367.7065.6367.37313,571
10/11/201067.8868.3566.5066.90311,698
10/8/201068.0569.7567.6267.71376,963
10/7/201067.6568.5066.6367.961,205,066
10/6/201066.5068.6965.8066.97469,782
10/5/201066.3067.0964.6466.53700,396
10/4/201065.9966.4764.9065.36765,893
10/1/201069.1069.7266.2166.72647,855
9/30/201070.0870.2167.0468.44882,422
9/29/201069.5370.5368.3469.36745,618
9/28/201071.1872.9366.4969.771,984,157
9/27/201067.6868.0066.4167.30386,334
9/24/201069.0969.4567.6068.09448,494
9/23/201064.7568.4764.3368.38564,783
9/22/201066.5267.3165.8666.26334,426
9/21/201066.8567.5365.8766.22713,949
9/20/201064.6268.7564.1267.191,051,155
9/17/201064.1364.2063.0364.04475,367
9/16/201063.0464.1362.6464.08549,327
9/15/201060.6065.2360.0863.84996,052
9/14/201061.4361.4960.5160.89283,302
9/13/201061.0061.7559.8861.51444,670
9/10/201060.6961.8660.0860.72241,879
9/9/201062.0062.4460.4060.70318,759
9/8/201060.3862.5460.0061.43419,705
9/7/201061.3662.1959.8260.15403,342
9/3/201061.2562.7960.4362.40403,453
9/2/201060.5161.5060.0760.18293,911
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!