$41.68 +1.01 (%) Interoil Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
9/20/201163.7364.1560.6960.92510,484
9/19/201159.0863.9959.0163.22841,719
9/16/201158.0460.9656.4660.89872,739
9/15/201160.0860.6957.8057.84375,461
9/14/201159.1060.4657.0259.69292,952
9/13/201157.8458.6955.9258.58322,966
9/12/201157.1458.5755.7557.58361,739
9/9/201160.9061.6258.3758.57284,606
9/8/201161.9662.8961.2261.77207,663
9/7/201161.0762.5060.7062.41261,790
9/6/201158.8760.4957.9859.63361,106
9/2/201160.8662.6660.2361.49216,601
9/1/201163.5064.4062.3862.71203,975
8/31/201165.6665.6663.1963.37351,615
8/30/201162.7065.5962.1064.89395,890
8/29/201159.6663.6559.5763.34438,097
8/26/201156.6558.7654.2558.63424,207
8/25/201161.0261.9756.8157.14488,532
8/24/201162.0162.8559.4860.96266,069
8/23/201158.9262.7057.5262.48460,412
8/22/201162.8762.8758.2858.38550,525
8/19/201160.3062.6859.3959.46614,611
8/18/201164.5065.2060.0061.13635,061
8/17/201166.3868.4765.1366.61568,411
8/16/201162.8966.2462.7165.94668,657
8/15/201160.3764.0060.3764.00682,278
8/12/201155.9260.5753.8859.641,110,582
8/11/201154.6056.0051.7053.97840,382
8/10/201150.0056.5149.3552.50756,027
8/9/201152.0052.9648.5052.14801,715
8/8/201154.5355.4148.1749.721,110,519
8/5/201158.6260.8155.0357.36760,518
8/4/201161.7261.7258.4058.54566,351
8/3/201162.5664.2961.0061.89473,465
8/2/201163.7563.7761.1161.70490,610
8/1/201163.5064.2362.6964.03408,036
7/29/201159.8362.9759.6262.60376,095
7/28/201160.0061.7559.8360.99349,468
7/27/201159.5560.4858.6260.25650,415
7/26/201161.4561.4557.0058.891,699,339
7/25/201163.9265.6263.5364.68271,385
7/22/201164.5565.2063.0965.04307,340
7/21/201164.8965.5463.3163.31318,724
7/20/201164.1765.7162.7364.25468,546
7/19/201161.3164.2361.3163.89558,672
7/18/201160.2060.9959.8060.89199,983
7/15/201159.5661.0059.5060.52214,439
7/14/201160.3760.9958.7559.07260,645
7/13/201159.1660.4159.1459.56229,537
7/12/201156.9759.7956.6859.00454,159
7/11/201160.5161.0056.5557.03841,329
7/8/201160.1261.6960.0561.66228,489
7/7/201159.9861.6959.8661.44403,249
7/6/201159.0259.5958.3259.55363,296
7/5/201158.8560.0058.8559.28246,977
7/1/201158.4059.0457.9759.00325,767
6/30/201156.9458.8556.5058.51607,377
6/29/201154.2657.0553.8355.95618,621
6/28/201152.5354.1552.5353.99346,646
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center