$49.19 +0.60 (%) Interoil Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
10/13/201143.2945.9041.8744.62836,660
10/12/201141.3443.6941.3443.12482,772
10/11/201140.4342.6039.1041.10523,344
10/10/201143.7445.8040.8541.721,089,794
10/7/201142.9843.5640.5042.52846,730
10/6/201138.4343.5937.6041.951,563,173
10/5/201134.5238.6532.0238.651,146,063
10/4/201139.0039.1831.1834.053,344,615
10/3/201148.3948.4039.0239.251,799,628
9/30/201147.9049.3546.0048.771,453,206
9/29/201144.6046.9542.5046.512,226,110
9/28/201145.0045.2037.9042.215,476,009
9/27/201153.9555.2542.0045.824,303,425
9/26/201152.0055.5049.0055.09614,094
9/23/201151.3453.2450.6651.34499,763
9/22/201156.5757.6150.5352.161,249,945
9/21/201160.5963.2559.5359.63382,707
9/20/201163.7364.1560.6960.92510,484
9/19/201159.0863.9959.0163.22841,719
9/16/201158.0460.9656.4660.89872,739
9/15/201160.0860.6957.8057.84375,461
9/14/201159.1060.4657.0259.69292,952
9/13/201157.8458.6955.9258.58322,966
9/12/201157.1458.5755.7557.58361,739
9/9/201160.9061.6258.3758.57284,606
9/8/201161.9662.8961.2261.77207,663
9/7/201161.0762.5060.7062.41261,790
9/6/201158.8760.4957.9859.63361,106
9/2/201160.8662.6660.2361.49216,601
9/1/201163.5064.4062.3862.71203,975
8/31/201165.6665.6663.1963.37351,615
8/30/201162.7065.5962.1064.89395,890
8/29/201159.6663.6559.5763.34438,097
8/26/201156.6558.7654.2558.63424,207
8/25/201161.0261.9756.8157.14488,532
8/24/201162.0162.8559.4860.96266,069
8/23/201158.9262.7057.5262.48460,412
8/22/201162.8762.8758.2858.38550,525
8/19/201160.3062.6859.3959.46614,611
8/18/201164.5065.2060.0061.13635,061
8/17/201166.3868.4765.1366.61568,411
8/16/201162.8966.2462.7165.94668,657
8/15/201160.3764.0060.3764.00682,278
8/12/201155.9260.5753.8859.641,110,582
8/11/201154.6056.0051.7053.97840,382
8/10/201150.0056.5149.3552.50756,027
8/9/201152.0052.9648.5052.14801,715
8/8/201154.5355.4148.1749.721,110,519
8/5/201158.6260.8155.0357.36760,518
8/4/201161.7261.7258.4058.54566,351
8/3/201162.5664.2961.0061.89473,465
8/2/201163.7563.7761.1161.70490,610
8/1/201163.5064.2362.6964.03408,036
7/29/201159.8362.9759.6262.60376,095
7/28/201160.0061.7559.8360.99349,468
7/27/201159.5560.4858.6260.25650,415
7/26/201161.4561.4557.0058.891,699,339
7/25/201163.9265.6263.5364.68271,385
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center