$48.80 +0.37 (%) Interoil Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
2/28/201266.0566.2463.2863.67914,012
2/27/201267.5868.1966.6767.01533,648
2/24/201267.7068.9967.2767.92528,807
2/23/201265.6968.0264.8067.93588,780
2/22/201265.7666.1464.5165.72507,560
2/21/201264.6865.8063.8965.32574,058
2/17/201266.7066.7063.7664.89591,639
2/16/201266.3867.1864.3366.62491,530
2/15/201266.3468.6665.8766.33864,422
2/14/201269.4169.7663.1665.351,520,684
2/13/201270.9472.0068.5569.99799,484
2/10/201270.9971.6569.1471.17707,091
2/9/201274.8074.8070.8371.741,159,289
2/8/201272.4875.8771.6074.731,258,368
2/7/201271.0073.2068.6072.001,410,996
2/6/201267.4268.0366.6967.32286,871
2/3/201267.9868.5667.4767.56351,586
2/2/201267.0468.4066.1567.28504,176
2/1/201267.7667.9965.5866.93427,913
1/31/201268.1068.2465.6967.10429,583
1/30/201266.2968.8666.2567.69407,208
1/27/201266.3167.9965.5667.62438,652
1/26/201268.8270.0065.6966.561,332,997
1/25/201268.3769.4567.4568.91762,584
1/24/201265.5868.4065.4168.12700,011
1/23/201263.9766.9063.1566.551,139,331
1/20/201262.1164.1361.4463.30761,773
1/19/201263.0064.4661.6862.21794,762
1/18/201260.3063.0060.1462.50900,804
1/17/201260.4560.9559.1360.11581,150
1/13/201259.0660.0858.6759.75375,787
1/12/201258.7960.4658.2359.38550,894
1/11/201259.4460.3458.0458.48415,843
1/10/201259.8960.8459.0459.66433,426
1/9/201256.3460.3055.9258.94957,204
1/6/201256.3856.4555.5555.96544,386
1/5/201255.6456.7654.7556.19442,866
1/4/201252.5156.5852.0356.05767,421
1/3/201252.3153.4551.5552.95471,552
12/30/201150.8952.7450.6051.13575,300
12/29/201150.7451.9249.3851.07516,318
12/28/201150.8851.1949.1750.74366,840
12/27/201149.6151.2149.6150.87247,618
12/23/201148.9150.9348.8750.61440,780
12/22/201146.8749.3544.5349.111,038,780
12/21/201147.4848.4545.3347.90398,570
12/20/201146.5348.9245.9547.69582,034
12/19/201148.0548.3744.4844.78733,911
12/16/201147.9049.4147.7348.11500,178
12/15/201147.1849.7846.9648.03731,137
12/14/201150.8351.2145.6046.641,366,262
12/13/201155.4456.8050.5251.50801,026
12/12/201154.4955.6053.6255.32632,673
12/9/201153.5056.2453.4055.61629,596
12/8/201153.2755.1853.0053.30488,558
12/7/201153.0057.0052.0353.78891,339
12/6/201154.0555.3951.3953.34980,919
12/5/201155.4355.9753.3354.18490,836
12/2/201155.2955.2952.1654.75605,597
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center