$28.04 -0.88 (%) Interoil Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
4/29/201163.1263.9662.9663.60193,680
4/28/201162.8163.2961.8863.16329,674
4/27/201163.9163.9162.2362.63594,055
4/26/201163.4264.1963.1363.51344,832
4/25/201165.4065.5063.0663.44391,538
4/21/201164.6765.4263.3365.35607,515
4/20/201162.4964.1161.7863.76790,201
4/19/201163.8464.7260.2761.311,273,628
4/18/201164.0364.3063.1263.89567,825
4/15/201164.9665.4764.0064.76721,158
4/14/201165.3865.9564.1465.07871,593
4/13/201165.7567.3765.4065.93517,054
4/12/201165.8266.8063.3965.751,820,893
4/11/201174.2374.4868.6269.211,363,257
4/8/201172.5773.7572.1573.19223,281
4/7/201171.5072.9571.5072.24346,129
4/6/201174.8375.3569.6671.591,075,026
4/5/201175.7075.7173.8974.69477,361
4/4/201175.7176.0074.9375.99206,351
4/1/201175.4375.8674.9875.79214,290
3/31/201174.7575.9774.4974.64287,932
3/30/201175.6076.1574.4174.65422,806
3/29/201174.5076.5474.2275.15444,458
3/28/201175.3775.8174.6074.71258,497
3/25/201174.3176.1873.5075.33429,837
3/24/201174.7475.2572.7273.99582,016
3/23/201175.1876.3572.5374.151,593,100
3/22/201179.1681.9274.8977.382,089,574
3/21/201179.9980.0078.0579.24993,413
3/18/201176.2977.7275.6477.71948,787
3/17/201174.7575.6573.6675.52739,429
3/16/201173.3175.7272.7773.691,067,515
3/15/201169.9372.4869.9372.06569,573
3/14/201170.7973.8570.4971.89495,849
3/11/201168.3370.7768.1870.07282,174
3/10/201169.2770.0068.0868.77438,236
3/9/201169.5670.4169.5670.11241,937
3/8/201170.9071.0269.7569.89282,241
3/7/201171.0271.4969.5770.82317,015
3/4/201171.0071.5970.5070.98217,611
3/3/201171.1072.6770.3370.92441,124
3/2/201172.2572.7770.5070.98481,985
3/1/201174.6175.2971.4271.51691,080
2/28/201175.1275.9973.7974.29383,663
2/25/201175.6475.8574.7374.92336,483
2/24/201175.8477.5075.0175.03290,178
2/23/201173.7076.7073.7075.81419,346
2/22/201174.2576.0073.2173.53588,429
2/18/201175.3675.6574.8875.16205,164
2/17/201175.0076.2874.7274.91402,695
2/16/201175.2875.6674.3175.10302,155
2/15/201176.0976.6275.0075.05219,472
2/14/201173.5676.3773.4675.92512,914
2/11/201171.6173.8671.4173.74296,121
2/10/201171.1272.5070.1572.00263,096
2/9/201173.0773.0769.9071.26477,394
2/8/201174.0074.1172.8272.98330,315
2/7/201174.4274.5573.5073.82273,037
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center