INTEROIL CORPORATION $86.40

down -7.07


24/5/2013 04:24 PM  |  NYSE : IOC  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

IOC historical data

Date Open High Low Close Volume
8/7/2008 27.74 27.74 25.65 26.00 4127
8/6/2008 27.44 28.11 26.50 27.75 7493
8/5/2008 27.04 27.08 25.38 26.35 5522
8/4/2008 26.53 27.38 26.00 26.15 10208
8/1/2008 28.90 28.90 26.20 27.25 6627
7/31/2008 25.36 28.24 25.36 27.87 19588
7/30/2008 24.71 26.53 24.56 25.85 13862
7/29/2008 25.99 26.10 24.67 25.33 8256
7/28/2008 30.44 30.44 25.33 26.01 9959
7/25/2008 28.57 30.74 27.88 28.83 9450
7/24/2008 28.10 28.57 27.43 28.51 6918
7/23/2008 28.05 28.80 27.25 27.91 8251
7/22/2008 28.93 29.00 27.16 28.29 6472
7/21/2008 29.40 29.62 28.02 28.39 5917
7/18/2008 28.86 29.78 28.64 29.40 6364
7/17/2008 29.24 29.72 28.40 29.50 6209
7/16/2008 28.47 29.29 28.00 29.29 5700
7/15/2008 29.50 29.65 28.63 29.15 12389
7/14/2008 28.83 29.77 28.39 29.50 19736
7/11/2008 28.91 28.91 27.29 28.54 9706
7/10/2008 27.69 28.34 26.75 28.05 5988
7/9/2008 27.31 29.00 26.58 28.10 6316
7/8/2008 28.97 28.97 26.60 27.37 7188
7/7/2008 29.72 30.00 28.23 28.97 8204
7/2/2008 30.33 30.69 29.31 30.20 6889
7/1/2008 30.47 30.60 29.13 30.54 17318
6/30/2008 30.15 30.15 28.81 29.40 6412
6/27/2008 30.76 30.83 28.96 30.15 10685
6/26/2008 32.30 32.31 30.39 30.40 14162
6/25/2008 34.40 34.40 30.50 32.09 12871
6/24/2008 34.05 35.80 33.85 34.68 9238
6/23/2008 32.96 35.65 32.36 34.66 18462
6/20/2008 32.84 35.94 32.50 33.33 22796
6/19/2008 31.74 41.62 31.40 41.62 19828
6/18/2008 31.52 31.86 30.92 31.57 8864
6/17/2008 30.26 31.50 29.99 31.48 12061
6/16/2008 30.74 30.99 29.75 30.75 7521
6/13/2008 30.70 30.70 29.90 30.53 8900
6/12/2008 30.21 30.70 29.32 30.33 5124
6/11/2008 32.39 32.39 29.23 30.25 10410
6/10/2008 28.00 32.50 27.25 31.68 23049
6/9/2008 27.99 28.60 27.31 28.29 14231
6/6/2008 27.99 28.30 26.80 27.70 10635
6/5/2008 25.76 27.45 25.05 27.45 18668
6/4/2008 24.78 26.20 24.10 25.90 9073
6/3/2008 25.21 25.65 24.30 24.73 7667
6/2/2008 25.01 26.00 25.00 25.47 7856
5/30/2008 25.75 26.30 24.60 25.85 10847
5/29/2008 26.25 26.94 25.05 26.44 12892
5/28/2008 26.64 27.00 24.79 26.70 11913
5/27/2008 27.59 27.59 26.14 26.34 8377
Marketplace
Trading Center