$48.27 +0.17 (%) Interoil Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
11/10/201537.9738.4337.3038.26227,101
11/9/201539.1539.4037.2538.18292,096
11/6/201539.3339.7738.6939.22197,166
11/5/201541.0541.3439.4039.77334,875
11/4/201541.1842.1740.1541.36272,243
11/3/201539.5942.2039.2541.46532,940
11/2/201538.2839.6037.9939.31229,360
10/30/201538.3238.5437.5538.26261,597
10/29/201537.8039.4137.7037.98198,177
10/28/201537.8139.6137.6938.14482,811
10/27/201539.9539.9637.3938.19418,828
10/26/201540.4340.6839.2140.23432,166
10/23/201540.0040.4839.3840.39256,453
10/22/201539.3640.7039.0440.10470,907
10/21/201539.2039.6638.2638.94246,801
10/20/201538.6739.7138.5039.23243,712
10/19/201539.2839.6837.4738.32281,668
10/16/201539.1139.6838.9739.57180,507
10/15/201538.3439.5537.7539.35233,461
10/14/201537.1938.6237.0138.29295,921
10/13/201537.9038.0637.1137.11253,760
10/12/201538.9538.9737.2838.38239,733
10/9/201539.2539.3938.2239.13330,263
10/8/201538.3339.2937.5639.04214,088
10/7/201537.9939.2737.2038.47404,901
10/6/201536.1337.7536.1237.38353,035
10/5/201535.2836.7735.2236.48363,103
10/2/201533.8635.3933.5935.13320,313
10/1/201533.9834.5933.7034.08214,013
9/30/201533.8134.0233.1233.71238,955
9/29/201533.6034.1832.9933.00301,721
9/28/201535.2035.4133.7733.95257,278
9/25/201535.5636.2635.2635.48312,062
9/24/201534.9235.6134.5135.26267,256
9/23/201536.0336.3035.0735.11312,034
9/22/201536.1536.2635.1435.91435,615
9/21/201537.1437.3836.1936.34299,129
9/18/201536.2537.4036.1737.00623,748
9/17/201536.3636.5035.7536.29426,981
9/16/201535.6036.6535.3736.35471,463
9/15/201534.3736.3134.3735.36800,267
9/14/201532.4134.0232.0633.90419,080
9/11/201532.5432.7032.0232.47313,340
9/10/201532.9933.4032.1832.80316,453
9/9/201534.0435.1532.9733.03319,497
9/8/201533.7634.8433.4733.78357,544
9/4/201533.5033.6932.1932.77288,523
9/3/201533.7034.3833.3633.75346,675
9/2/201534.0034.3032.6133.37376,956
9/1/201535.0635.0933.2733.51426,112
8/31/201534.0636.0433.7535.86524,984
8/28/201534.3335.9434.0034.541,880,840
8/27/201535.1436.1433.8534.38879,912
8/26/201535.3535.5033.6134.30389,923
8/25/201536.2136.2134.7034.75573,733
8/24/201531.8535.3730.8834.271,018,253
8/21/201537.2437.3834.1534.28609,679
8/20/201537.4038.3036.4336.52383,721
8/19/201539.7639.7837.2237.45617,453
8/18/201540.1540.4539.5339.80313,443
8/17/201540.9941.5640.3140.43283,261
8/14/201541.3242.2840.7641.21373,230
8/13/201543.0043.8440.9941.281,054,030
8/12/201544.1844.7743.2943.57542,112
8/11/201544.0244.8842.7544.63531,644
8/10/201543.2545.0142.8944.81476,019
8/7/201543.7544.0343.2443.62346,430
8/6/201543.3044.4342.8343.81398,840
8/5/201543.8244.8043.3143.51622,829
8/4/201543.3344.0642.7843.07376,621
8/3/201543.0543.4142.3142.51383,426
7/31/201543.1043.8342.6142.78425,963
7/30/201543.4643.6842.9543.44258,774
7/29/201542.6243.5542.0143.48453,848
7/28/201541.3143.0341.2242.74317,853
7/27/201543.0343.5841.7341.79378,596
7/24/201543.5544.0942.9043.75440,470
7/23/201543.2044.2743.1343.62945,173
7/22/201542.0043.3841.7342.861,024,562
7/21/201541.7842.1040.5841.862,093,764
7/20/201546.2146.2342.3142.51608,943
7/17/201546.3047.0646.0446.51495,141
7/16/201547.0447.4446.2946.51478,800
7/15/201546.9548.3046.5246.87452,501
7/14/201546.8648.1545.6047.162,870,977
7/13/201550.4250.5649.0849.35585,461
7/10/201549.8051.5349.8050.60188,055
7/9/201549.8351.9049.6850.29263,333
7/8/201551.0051.9649.0049.40502,107
7/7/201554.0454.4550.1251.70697,847
7/6/201557.5957.7353.6954.25714,243
7/2/201557.7259.5057.7258.47316,616
7/1/201559.9960.0157.5957.72337,694
6/30/201560.0061.1559.7360.20301,421
6/29/201560.0060.9658.9159.35472,045
6/26/201560.7261.0659.8960.98279,584
6/25/201559.4060.7159.4060.71337,593
6/24/201559.1060.1558.5559.86451,057
6/23/201558.0359.5657.5959.17447,781
6/22/201556.3058.3555.6957.86532,512
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center