$48.80 -0.03 (%) Interoil Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 10:53 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOC historical data

Date Open High Low Close Volume
12/12/201447.8848.4045.7446.45668,559
12/11/201455.2755.5748.8748.99964,882
12/10/201456.6557.0854.0654.30503,524
12/9/201455.7957.5055.5057.24226,420
12/8/201456.5557.3355.6255.91753,847
12/5/201457.0358.0156.5057.43243,841
12/4/201456.7458.0056.6157.54308,589
12/3/201454.5057.4054.2657.12426,479
12/2/201454.0055.2853.4154.57441,988
12/1/201454.7055.0253.5353.97780,572
11/28/201457.0257.5754.2154.50789,998
11/26/201458.0059.1257.7658.60222,594
11/25/201459.6659.9658.8359.21302,586
11/24/201460.5060.8559.1359.72340,207
11/21/201460.2860.8659.6560.38301,546
11/20/201458.7060.0858.7059.60195,884
11/19/201459.1359.4858.2659.18223,546
11/18/201459.0060.0058.6558.83193,968
11/17/201458.7659.7558.0758.99249,773
11/14/201458.7560.0057.1759.50377,274
11/13/201459.1559.2657.3658.25450,956
11/12/201459.4260.3958.8559.22311,735
11/11/201459.6760.4359.0059.75276,430
11/10/201459.4559.8958.1559.67272,322
11/7/201457.3759.4857.3759.26317,936
11/6/201456.6358.2456.4557.53321,483
11/5/201456.7557.1355.4256.39197,998
11/4/201455.7156.9455.3156.17269,693
11/3/201456.4757.3655.5756.07216,734
10/31/201456.0156.8955.3656.64303,642
10/30/201454.6155.7954.2555.69172,888
10/29/201454.9955.7154.4255.10184,832
10/28/201454.1155.4253.2255.14230,969
10/27/201453.5953.9952.1453.43263,345
10/24/201453.4754.6852.7854.10217,806
10/23/201453.8054.8552.7653.78303,222
10/22/201453.8654.4852.5052.96229,661
10/21/201451.8853.6851.8353.41381,363
10/20/201450.2151.1250.0050.74215,605
10/17/201449.5051.0249.3150.50552,300
10/16/201445.9049.5045.4048.64749,714
10/15/201444.7646.5043.2546.29360,975
10/14/201445.6846.8844.4945.32326,418
10/13/201446.0046.9044.7845.47541,849
10/10/201447.5048.3145.2545.99634,262
10/9/201450.1850.2447.6048.25333,116
10/8/201448.9250.0748.0049.99321,344
10/7/201450.9050.9148.5048.92513,352
10/6/201452.2552.2550.4151.09293,570
10/3/201452.0053.1451.6351.88243,769
10/2/201452.2052.2550.2751.65446,442
10/1/201454.0054.3951.7452.37362,792
9/30/201455.7556.0153.6254.26254,737
9/29/201455.6056.2855.2555.98120,387
9/26/201455.3256.8955.1656.39150,484
9/25/201456.5556.7454.8555.25263,674
9/24/201456.9657.0856.0356.81444,482
9/23/201455.8557.2655.7456.76258,785
9/22/201458.2959.2155.6255.99256,053
9/19/201459.6659.8758.3858.40396,670
9/18/201458.9059.2657.8259.17372,776
9/17/201458.2158.7957.6457.76219,074
9/16/201457.5158.9557.5158.32196,219
9/15/201458.9759.1057.4257.90210,434
9/12/201459.9959.9958.6059.02162,891
9/11/201458.9859.8858.5059.42162,510
9/10/201460.2060.2058.8259.47184,006
9/9/201461.0061.3159.6360.13271,211
9/8/201461.1461.8160.6061.16250,600
9/5/201458.3361.6258.3361.54441,574
9/4/201460.2160.8757.9358.13341,593
9/3/201461.2261.6060.2060.36273,769
9/2/201461.3161.8660.5060.73312,745
8/29/201460.5061.3360.2560.65397,824
8/28/201460.4961.0260.0960.74325,823
8/27/201462.3862.4260.7061.04320,507
8/26/201463.1863.3261.6762.38311,186
8/25/201460.9662.6960.9662.42323,800
8/22/201461.7561.9059.9860.61455,342
8/21/201460.9962.0060.7861.75301,560
8/20/201460.6561.4060.0061.21229,362
8/19/201459.3561.3559.2160.87332,023
8/18/201457.6059.4357.6059.39313,671
8/15/201457.7057.9556.5557.53204,287
8/14/201458.0659.5056.9557.12322,836
8/13/201456.2757.6855.2556.26413,627
8/12/201459.9159.9157.1157.93396,477
8/11/201457.9659.5057.9659.06275,617
8/8/201457.3158.2657.0357.86183,179
8/7/201458.2558.6057.0257.34184,142
8/6/201457.2858.5057.1557.85218,952
8/5/201457.8658.8056.8157.52219,235
8/4/201455.8458.2655.6057.83246,567
8/1/201456.6957.1054.5055.93336,940
7/31/201456.7257.7856.1756.62248,595
7/30/201456.7258.0056.7257.13275,265
7/29/201455.4856.9854.8256.24231,124
7/28/201456.3356.4954.9055.44242,138
7/25/201457.3257.6956.4356.51195,475
7/24/201457.1157.6456.7457.28176,449
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center