$59.60 +0.42 (0.71%) Interoil Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 59.60
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.42 (0.71%)
Prev Close: 59.18
Open: 58.70
Bid: 56.78
Ask: 60.74
Options:

Call Options: IOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 IOC1422K32.5 24.50 0.00 25.10 613.0 28.80 573.0 0.0 0
35.00 IOC1422K35 23.00 0.00 22.50 595.0 26.35 573.0 0.0 0
37.50 IOC1422K37.5 20.45 0.00 20.10 655.0 23.80 573.0 0.0 0
37.50 IOC1428K37.5 19.70 0.00 20.30 409.0 23.80 409.0 0.0 0
39.00 IOC1422K39 17.95 0.00 18.50 553.0 22.30 573.0 0.0 0
39.50 IOC1422K39.5 17.55 0.00 18.10 613.0 21.80 573.0 0.0 0
40.00 IOC1422K40 12.10 -4.95 17.50 553.0 21.35 573.0 3.0 3
40.50 IOC1422K40.5 16.55 0.00 17.10 289.0 20.80 249.0 0.0 0
40.50 IOC1428K40.5 16.70 0.00 17.30 409.0 20.80 409.0 0.0 0
41.00 IOC1422K41 15.95 0.00 16.50 289.0 20.35 249.0 0.0 0
41.00 IOC1428K41 16.30 0.00 16.90 409.0 20.00 329.0 0.0 0
41.50 IOC1422K41.5 15.55 0.00 16.10 449.0 19.80 409.0 0.0 0
41.50 IOC1428K41.5 15.70 0.00 16.30 409.0 19.80 409.0 0.0 0
42.00 IOC1422K42 14.95 0.00 15.50 683.0 19.30 574.0 0.0 0
42.00 IOC1428K42 15.30 0.00 15.90 531.0 19.00 449.0 0.0 0
42.50 IOC1422K42.5 4.90 -9.65 15.10 743.0 18.80 574.0 2.0 2
42.50 IOC1428K42.5 14.70 0.00 15.30 409.0 18.80 409.0 0.0 0
43.00 IOC1422K43 14.05 0.00 14.55 683.0 18.30 574.0 0.0 0
43.00 IOC1428K43 14.30 0.00 14.90 531.0 18.00 449.0 0.0 0
43.50 IOC1422K43.5 13.50 0.00 14.10 743.0 17.80 574.0 0.0 0
43.50 IOC1428K43.5 13.70 0.00 14.30 409.0 17.80 409.0 0.0 0
44.00 IOC1422K44 13.05 0.00 13.55 748.0 17.30 579.0 0.0 0
44.00 IOC1428K44 13.30 0.00 13.90 531.0 17.00 449.0 0.0 0
44.50 IOC1422K44.5 12.55 0.00 13.15 765.0 16.80 586.0 0.0 0
44.50 IOC1428K44.5 12.70 0.00 13.30 409.0 16.80 409.0 0.0 0
45.00 IOC1422K45 12.05 0.00 12.55 657.0 15.45 303.0 0.0 0
45.00 IOC1428K45 12.30 0.00 12.90 531.0 16.00 449.0 0.0 0
45.50 IOC1422K45.5 11.55 0.00 12.15 655.0 14.95 339.0 0.0 0
45.50 IOC1428K45.5 11.70 0.00 12.30 409.0 15.80 409.0 0.0 0
46.00 IOC1422K46 10.95 0.00 11.55 657.0 14.45 299.0 0.0 0
46.00 IOC1428K46 11.30 0.00 11.90 531.0 15.00 449.0 0.0 0
46.50 IOC1422K46.5 10.60 0.00 11.10 656.0 13.95 299.0 0.0 0
46.50 IOC1428K46.5 10.70 0.00 11.30 453.0 14.80 409.0 0.0 0
47.00 IOC1422K47 10.05 0.00 10.55 657.0 13.45 302.0 0.0 0
47.00 IOC1428K47 10.30 0.00 10.90 575.0 14.00 449.0 0.0 0
47.50 IOC1422K47.5 8.95 -1.55 10.10 698.0 12.95 301.0 10.0 10
47.50 IOC1428K47.5 9.70 0.00 10.30 464.0 13.75 430.0 0.0 0
48.00 IOC1422K48 8.67 -1.33 9.55 698.0 12.45 302.0 10.0 10
48.00 IOC1428K48 9.30 0.00 9.90 553.0 13.00 460.0 0.0 0
48.50 IOC1422K48.5 8.60 0.00 9.20 454.0 12.40 326.0 0.0 0
48.50 IOC1428K48.5 8.70 0.00 9.75 493.0 11.95 299.0 0.0 0
49.00 IOC1422K49 7.95 0.00 8.70 454.0 11.30 139.0 0.0 0
49.00 IOC1428K49 8.30 0.00 9.05 496.0 11.45 315.0 0.0 0
49.50 IOC1422K49.5 7.60 0.00 8.55 255.0 10.95 173.0 0.0 0
49.50 IOC1428K49.5 7.70 0.00 8.55 499.0 11.05 326.0 0.0 0
50.00 IOC1422K50 9.12 -1.01 7.60 765.0 10.85 436.0 5.0 12
50.00 IOC1428K50 7.30 0.00 7.90 553.0 11.30 560.0 0.0 0
50.50 IOC1422K50.5 6.60 0.00 7.20 526.0 10.30 346.0 0.0 0
50.50 IOC1428K50.5 9.65 2.95 7.30 475.0 10.80 420.0 1.0 2
51.00 IOC1422K51 4.50 -1.45 6.55 646.0 9.80 431.0 3.0 1
51.00 IOC1428K51 6.30 0.00 6.90 553.0 10.30 560.0 0.0 0
51.50 IOC1422K51.5 5.55 0.00 6.20 663.0 9.25 431.0 0.0 0
51.50 IOC1428K51.5 5.70 0.00 6.30 598.0 9.25 365.0 0.0 1
52.00 IOC1422K52 5.05 0.10 5.55 748.0 8.85 431.0 2.0 2
52.00 IOC1428K52 5.30 0.00 5.90 473.0 8.55 249.0 0.0 1
52.50 IOC1422K52.5 6.80 2.25 5.15 804.0 7.45 58.0 18.0 239
52.50 IOC1428K52.5 1.27 -3.43 5.30 474.0 8.30 330.0 1.0 1
53.00 IOC1422K53 3.38 -0.57 4.50 705.0 7.70 404.0 1.0 1
53.00 IOC1428K53 4.30 0.00 4.90 598.0 8.40 600.0 0.0 0
53.50 IOC1422K53.5 3.50 0.00 4.20 663.0 7.20 400.0 0.0 0
53.50 IOC1428K53.5 1.04 -2.66 4.30 639.0 7.40 419.0 1.0 2
54.00 IOC1422K54 5.46 2.49 4.40 506.0 6.45 313.0 30.0 9
54.00 IOC1428K54 3.30 0.00 3.95 547.0 6.60 330.0 0.0 0
54.50 IOC1422K54.5 2.50 0.00 3.35 581.0 6.00 316.0 2.0 2
54.50 IOC1428K54.5 2.10 -0.80 3.50 591.0 5.90 265.0 1.0 1
55.00 IOC1422K55 4.58 0.58 3.70 491.0 5.30 392.0 5.0 909
55.00 IOC1428K55 1.21 -1.29 3.05 699.0 5.45 330.0 11.0 11
55.50 IOC1422K55.5 5.13 3.63 2.30 664.0 4.85 247.0 2.0 7
55.50 IOC1428K55.5 2.35 0.00 3.35 337.0 5.15 404.0 0.0 0
56.00 IOC1422K56 3.85 0.34 3.05 374.0 4.25 277.0 27.0 44
56.00 IOC1428K56 1.70 0.00 2.10 583.0 5.05 405.0 0.0 0
56.50 IOC1422K56.5 4.80 2.95 1.80 575.0 3.90 291.0 3.0 26
56.50 IOC1428K56.5 2.76 0.00 1.70 593.0 5.10 551.0 0.0 0
57.00 IOC1422K57 2.00 0.55 1.36 500.0 3.20 153.0 1.0 56
57.00 IOC1428K57 1.95 -0.63 2.33 389.0 4.70 725.0 1.0 2
57.50 IOC1422K57.5 1.57 0.05 1.26 456.0 2.85 286.0 20.0 458
57.50 IOC1428K57.5 1.86 0.00 2.32 124.0 3.75 427.0 0.0 0
58.00 IOC1422K58 3.35 2.22 0.92 428.0 2.35 338.0 4.0 5
58.00 IOC1428K58 0.10 0.00 1.47 393.0 2.85 129.0 0.0 0
58.50 IOC1422K58.5 1.50 0.71 0.57 421.0 1.95 390.0 500.0 24
58.50 IOC1428K58.5 1.09 0.00 1.14 428.0 2.67 354.0 0.0 0
59.00 IOC1422K59 2.32 1.82 0.29 362.0 1.08 85.0 2.0 2
59.00 IOC1428K59 2.20 1.34 0.88 300.0 2.20 202.0 4.0 4
59.50 IOC1422K59.5 1.34 0.06 0.09 512.0 1.04 520.0 11.0 31
59.50 IOC1428K59.5 1.96 1.91 0.35 693.0 2.21 401.0 10.0 10
60.00 IOC1422K60 0.50 0.00 0.12 338.0 0.67 375.0 6.0 717
60.00 IOC1428K60 1.90 1.46 0.26 784.0 1.75 392.0 11.0 44
60.50 IOC1422K60.5 0.42 0.00 0.10 10.0 1.08 541.0 1.0 52
60.50 IOC1428K60.5 0.97 0.92 0.19 762.0 1.93 581.0 1.0 1
61.00 IOC1422K61 0.20 0.00 0.05 128.0 0.45 364.0 1.0 54
61.00 IOC1428K61 1.05 0.85 0.44 292.0 1.27 245.0 19.0 19
61.50 IOC1422K61.5 0.30 0.20 0.10 36.0 0.25 3.0 5.0 129
61.50 IOC1428K61.5 0.70 0.63 0.30 236.0 1.25 311.0 10.0 20
62.00 IOC1422K62 0.53 0.18 0.10 30.0 1.11 770.0 11.0 113
62.00 IOC1428K62 0.41 -0.09 0.25 251.0 0.83 315.0 4.0 81
62.50 IOC1422K62.5 0.16 0.11 0.05 12.0 0.10 2.0 5.0 118
62.50 IOC1428K62.5 0.06 0.00 0.17 276.0 0.77 310.0 0.0 0
63.00 IOC1422K63 0.73 0.48 0.04 442.0 0.50 507.0 5.0 7
63.00 IOC1428K63 0.60 0.51 0.08 11.0 0.92 503.0 1.0 1
63.50 IOC1422K63.5 0.20 -0.05 0.01 398.0 0.25 353.0 4.0 4
63.50 IOC1428K63.5 0.03 0.00 0.03 11.0 0.53 195.0 0.0 0
64.00 IOC1422K64 0.60 0.35 0.02 10.0 0.85 682.0 181.0 212
64.00 IOC1428K64 0.64 0.00 0.08 10.0 0.50 275.0 0.0 0
64.50 IOC1422K64.5 0.67 0.00 0.03 11.0 1.07 1.0 0.0 0
65.00 IOC1422K65 0.03 -0.22 0.01 35.0 0.03 5.0 5.0 427
65.00 IOC1428K65 0.94 0.00 0.02 10.0 0.68 523.0 0.0 0
65.50 IOC1422K65.5 0.98 0.00 0.02 10.0 0.75 370.0 0.0 0
66.00 IOC1422K66 0.67 0.00 0.16 10.0 0.75 470.0 0.0 0
66.50 IOC1422K66.5 0.67 0.00 0.12 10.0 0.75 199.0 0.0 0
67.00 IOC1422K67 0.35 0.10 0.10 10.0 0.24 92.0 23.0 23
67.50 IOC1422K67.5 0.37 0.12 0.15 176.0 0.24 219.0 30.0 114
68.00 IOC1422K68 0.01 -0.24 0.01 26.0 0.03 5.0 9.0 100
68.50 IOC1422K68.5 0.25 0.00 0.03 10.0 0.24 140.0 0.0 0
69.00 IOC1422K69 0.25 0.00 0.01 10.0 0.24 140.0 0.0 0
69.50 IOC1422K69.5 0.25 0.00 0.00 0.0 0.24 140.0 0.0 0
70.00 IOC1422K70 0.01 0.00 0.01 11.0 0.24 220.0 14.0 55
70.00 IOC1428K70 0.81 0.00 0.02 10.0 0.50 335.0 0.0 0
71.00 IOC1422K71 0.25 0.00 0.00 0.0 0.24 170.0 0.0 0
72.00 IOC1422K72 0.25 0.00 0.00 0.0 0.24 174.0 0.0 0
73.00 IOC1422K73 0.25 0.00 0.15 25.0 0.23 221.0 0.0 0
74.00 IOC1422K74 0.25 0.00 0.00 0.0 0.23 168.0 0.0 0
75.00 IOC1422K75 0.05 -0.46 0.03 10.0 0.89 332.0 11.0 20
75.00 IOC1428K75 0.10 -0.15 0.05 30.0 0.24 67.0 35.0 35

Put Options: IOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 IOC1422W32.5 0.51 0.00 0.00 0.0 0.50 390.0 0.0 0
35.00 IOC1422W35 0.09 -0.64 0.19 1.0 0.75 293.0 3.0 18
37.50 IOC1422W37.5 0.25 0.00 0.01 1.0 0.23 103.0 0.0 0
37.50 IOC1428W37.5 1.22 0.00 0.00 0.0 0.50 299.0 0.0 0
39.00 IOC1422W39 0.67 0.00 0.00 0.0 0.75 309.0 0.0 0
39.50 IOC1422W39.5 0.67 0.00 0.02 1.0 0.91 346.0 0.0 0
40.00 IOC1422W40 0.80 0.06 0.02 1.0 0.91 377.0 12.0 67
40.50 IOC1422W40.5 0.67 0.00 0.01 10.0 0.75 309.0 0.0 0
40.50 IOC1428W40.5 1.21 0.00 0.07 1.0 0.75 389.0 0.0 0
41.00 IOC1422W41 0.74 0.00 0.03 1.0 0.75 309.0 0.0 0
41.00 IOC1428W41 1.21 0.00 0.09 1.0 0.75 389.0 0.0 0
41.50 IOC1422W41.5 0.74 0.00 0.05 10.0 0.92 349.0 0.0 0
41.50 IOC1428W41.5 0.25 0.00 0.05 1.0 0.23 70.0 0.0 0
42.00 IOC1422W42 0.74 0.00 0.05 1.0 0.94 346.0 0.0 0
42.00 IOC1428W42 0.25 0.00 0.12 1.0 0.23 77.0 0.0 0
42.50 IOC1422W42.5 0.43 0.18 0.05 1.0 0.23 212.0 5.0 13
42.50 IOC1428W42.5 0.25 0.00 0.14 1.0 0.23 76.0 0.0 0
43.00 IOC1422W43 0.74 0.00 0.06 1.0 0.75 309.0 0.0 0
43.00 IOC1428W43 0.25 0.00 0.16 1.0 0.23 75.0 0.0 0
43.50 IOC1422W43.5 0.67 0.00 0.01 11.0 0.75 309.0 0.0 0
43.50 IOC1428W43.5 0.25 0.00 0.18 1.0 0.23 75.0 0.0 0
44.00 IOC1422W44 0.74 0.00 0.01 11.0 0.92 346.0 0.0 0
44.00 IOC1428W44 0.25 0.00 0.21 1.0 0.23 75.0 0.0 0
44.50 IOC1422W44.5 0.10 -0.15 0.10 5.0 0.23 178.0 5.0 5
44.50 IOC1428W44.5 0.25 0.00 0.23 1.0 0.23 70.0 0.0 0
45.00 IOC1422W45 0.07 -0.18 0.01 2.0 0.05 36.0 150.0 204
45.00 IOC1428W45 0.25 0.00 0.26 1.0 0.23 70.0 0.0 0
45.50 IOC1422W45.5 0.67 0.00 0.01 11.0 0.75 199.0 0.0 0
45.50 IOC1428W45.5 0.25 0.00 0.12 1.0 0.23 70.0 0.0 0
46.00 IOC1422W46 0.67 0.00 0.03 161.0 0.75 279.0 0.0 0
46.00 IOC1428W46 0.25 0.00 0.15 1.0 0.23 70.0 0.0 0
46.50 IOC1422W46.5 0.77 0.00 0.14 1.0 0.94 349.0 0.0 0
46.50 IOC1428W46.5 0.25 0.00 0.35 1.0 0.23 70.0 0.0 0
47.00 IOC1422W47 0.16 -0.09 0.16 1.0 0.23 179.0 1.0 1
47.00 IOC1428W47 0.40 0.15 0.01 5.0 0.23 69.0 1.0 1
47.50 IOC1422W47.5 0.18 -0.07 0.18 1.0 0.23 105.0 1.0 215
47.50 IOC1428W47.5 0.25 0.00 0.02 10.0 0.23 69.0 0.0 0
48.00 IOC1422W48 0.01 -0.24 0.01 10.0 0.23 104.0 1.0 1
48.00 IOC1428W48 0.25 0.00 0.04 10.0 0.23 69.0 0.0 0
48.50 IOC1422W48.5 0.67 0.00 0.02 1.0 0.75 199.0 0.0 0
48.50 IOC1428W48.5 0.25 0.00 0.01 10.0 0.23 123.0 0.0 0
49.00 IOC1422W49 0.45 0.20 0.01 1.0 0.23 177.0 5.0 5
49.00 IOC1428W49 0.25 0.00 0.03 10.0 0.24 125.0 0.0 0
49.50 IOC1422W49.5 0.65 0.40 0.08 10.0 0.75 323.0 50.0 50
49.50 IOC1428W49.5 0.25 0.00 0.05 10.0 0.24 124.0 0.0 0
50.00 IOC1422W50 0.05 0.00 0.01 2.0 0.03 5.0 3.0 261
50.00 IOC1428W50 0.10 -1.00 0.07 11.0 0.50 159.0 5.0 5
50.50 IOC1422W50.5 0.67 0.00 0.01 10.0 0.75 470.0 0.0 0
50.50 IOC1428W50.5 0.25 0.00 0.04 10.0 0.50 286.0 0.0 0
51.00 IOC1422W51 0.28 0.03 0.03 10.0 0.23 177.0 5.0 13
51.00 IOC1428W51 0.25 0.00 0.01 11.0 1.10 495.0 0.0 0
51.50 IOC1422W51.5 0.67 0.00 0.06 10.0 1.00 389.0 0.0 0
51.50 IOC1428W51.5 0.25 0.00 0.03 186.0 0.50 278.0 0.0 0
52.00 IOC1422W52 0.75 0.50 0.05 761.0 0.23 178.0 5.0 5
52.00 IOC1428W52 0.25 0.00 0.02 156.0 1.26 590.0 0.0 0
52.50 IOC1422W52.5 0.25 0.00 0.01 2.0 0.23 178.0 1.0 52
52.50 IOC1428W52.5 0.25 0.00 0.03 178.0 0.50 447.0 0.0 0
53.00 IOC1422W53 0.20 -0.05 0.05 45.0 0.23 178.0 8.0 8
53.00 IOC1428W53 0.30 0.27 0.03 1.0 0.41 182.0 1.0 1
53.50 IOC1422W53.5 0.92 0.00 0.01 10.0 1.09 274.0 0.0 0
53.50 IOC1428W53.5 0.06 0.00 0.03 10.0 0.50 201.0 0.0 0
54.00 IOC1422W54 0.60 0.35 0.04 10.0 0.23 104.0 5.0 5
54.00 IOC1428W54 0.11 0.00 0.07 10.0 1.79 657.0 0.0 0
54.50 IOC1422W54.5 0.67 0.00 0.05 10.0 1.08 359.0 0.0 0
54.50 IOC1428W54.5 0.16 0.00 0.03 11.0 2.09 882.0 0.0 0
55.00 IOC1422W55 0.05 -0.03 0.05 1.0 0.24 235.0 6.0 436
55.00 IOC1428W55 1.53 1.40 0.08 12.0 1.00 609.0 11.0 11
55.50 IOC1422W55.5 0.40 0.15 0.02 64.0 0.50 467.0 20.0 20
55.50 IOC1428W55.5 1.46 1.29 0.10 202.0 2.68 842.0 1.0 12
56.00 IOC1422W56 0.28 0.03 0.05 52.0 0.27 111.0 1.0 26
56.00 IOC1428W56 1.00 0.97 0.19 152.0 2.92 864.0 4.0 14
56.50 IOC1422W56.5 0.01 0.00 0.01 316.0 0.50 376.0 0.0 0
56.50 IOC1428W56.5 0.29 0.00 0.20 208.0 1.13 372.0 0.0 0
57.00 IOC1422W57 0.25 0.24 0.01 12.0 0.56 437.0 22.0 43
57.00 IOC1428W57 1.05 0.68 0.30 331.0 0.95 223.0 11.0 11
57.50 IOC1422W57.5 0.25 0.00 0.05 1.0 0.65 648.0 50.0 110
57.50 IOC1428W57.5 0.59 0.13 0.41 219.0 1.04 209.0 4.0 0
58.00 IOC1422W58 0.60 0.55 0.05 4.0 1.79 956.0 29.0 97
58.00 IOC1428W58 0.05 0.00 0.30 372.0 1.40 347.0 0.0 0
58.50 IOC1422W58.5 0.79 0.00 0.05 1.0 1.34 776.0 15.0 76
58.50 IOC1428W58.5 0.69 -0.71 0.40 440.0 1.25 179.0 1.0 2
59.00 IOC1422W59 0.99 0.00 0.12 355.0 1.28 651.0 10.0 22
59.00 IOC1428W59 5.00 4.95 0.64 443.0 1.35 126.0 5.0 5
59.50 IOC1422W59.5 3.44 2.94 0.36 271.0 1.02 499.0 19.0 19
59.50 IOC1428W59.5 1.90 1.80 0.90 534.0 2.17 483.0 10.0 12
60.00 IOC1422W60 0.95 0.00 0.50 460.0 1.80 655.0 6.0 100
60.00 IOC1428W60 0.30 0.00 1.15 500.0 2.67 649.0 5.0 0
60.50 IOC1422W60.5 0.10 0.00 0.72 310.0 2.16 558.0 0.0 0
60.50 IOC1428W60.5 1.67 0.00 1.39 441.0 3.20 682.0 0.0 0
61.00 IOC1422W61 2.25 0.70 1.05 449.0 2.82 618.0 3.0 3
61.00 IOC1428W61 2.14 0.00 1.88 313.0 4.45 824.0 0.0 0
61.50 IOC1422W61.5 5.75 3.70 1.45 395.0 3.25 468.0 10.0 10
61.50 IOC1428W61.5 2.31 0.00 2.15 306.0 4.10 659.0 0.0 0
62.00 IOC1422W62 1.35 0.00 1.90 234.0 3.75 398.0 0.0 0
62.00 IOC1428W62 1.70 0.00 1.95 484.0 4.20 422.0 0.0 0
62.50 IOC1422W62.5 7.55 5.65 2.20 296.0 4.00 257.0 10.0 10
62.50 IOC1428W62.5 2.10 0.00 2.59 437.0 4.60 516.0 0.0 0
63.00 IOC1422W63 2.30 0.00 2.70 335.0 4.60 358.0 0.0 0
63.00 IOC1428W63 2.70 0.00 2.96 475.0 5.00 463.0 0.0 0
63.50 IOC1422W63.5 2.80 0.00 3.00 478.0 5.10 354.0 0.0 0
63.50 IOC1428W63.5 3.10 0.00 3.60 239.0 5.50 433.0 0.0 0
64.00 IOC1422W64 3.30 0.00 3.45 358.0 5.70 419.0 0.0 0
64.00 IOC1428W64 3.50 0.00 3.85 437.0 5.95 539.0 0.0 0
64.50 IOC1422W64.5 3.80 0.00 3.95 488.0 7.00 625.0 0.0 0
65.00 IOC1422W65 10.60 6.30 4.25 298.0 7.40 470.0 99.0 98
65.00 IOC1428W65 4.50 0.00 3.90 464.0 7.40 425.0 0.0 0
65.50 IOC1422W65.5 4.80 0.00 4.70 327.0 8.00 460.0 0.0 0
66.00 IOC1422W66 5.30 0.00 5.20 327.0 8.40 460.0 0.0 0
66.50 IOC1422W66.5 5.85 0.00 6.00 418.0 8.45 489.0 0.0 0
67.00 IOC1422W67 6.30 0.00 6.80 297.0 8.95 489.0 0.0 0
67.50 IOC1422W67.5 6.75 0.00 7.00 421.0 9.45 489.0 0.0 0
68.00 IOC1422W68 7.30 0.00 7.50 430.0 10.00 538.0 0.0 0
68.50 IOC1422W68.5 7.85 0.00 8.00 431.0 10.65 574.0 0.0 0
69.00 IOC1422W69 8.30 0.00 8.80 300.0 11.00 569.0 0.0 0
69.50 IOC1422W69.5 8.75 0.00 8.30 601.0 12.00 614.0 0.0 0
70.00 IOC1422W70 9.30 0.00 8.75 644.0 12.40 614.0 0.0 0
70.00 IOC1428W70 9.40 0.00 9.00 504.0 12.20 570.0 0.0 0
71.00 IOC1422W71 10.30 0.00 9.70 643.0 13.40 614.0 0.0 0
72.00 IOC1422W72 12.25 0.00 10.70 643.0 14.40 609.0 0.0 0
73.00 IOC1422W73 12.30 0.00 11.75 643.0 15.40 614.0 0.0 0
74.00 IOC1422W74 13.30 0.00 12.70 643.0 16.40 614.0 0.0 0
75.00 IOC1422W75 14.30 0.00 13.70 643.0 17.40 614.0 0.0 0
75.00 IOC1428W75 14.35 0.00 14.00 209.0 17.20 249.0 0.0 0