Interoil Corp $57.06

down -1.12


11/7/2014 04:02 PM  |  NYSE : IOC  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 57.06
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -1.12 (-1.93 %)
Prev Close: 58.18
Open: 58.00
Bid: 56.95
Ask: 60.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IOC Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: IOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOC1419G35 26.53 5.83 21.00 350.0 24.40 710.0 24.0 24
37.50 IOC1419G37.5 18.35 0.00 18.35 430.0 21.95 710.0 0.0 0
40.00 IOC1419G40 15.80 0.00 16.00 361.0 19.40 721.0 0.0 0
42.50 IOC1419G42.5 13.30 0.00 13.35 441.0 16.95 721.0 0.0 0
42.50 IOC1425G42.5 0.00 0.00 13.50 451.0 16.95 598.0 0.0 0
45.00 IOC1411G45 10.90 0.00 11.60 21.0 13.35 350.0 0.0 0
45.00 IOC1419G45 10.80 0.00 11.00 351.0 14.40 711.0 0.0 0
45.00 IOC1425G45 10.90 0.00 11.55 167.0 13.40 481.0 0.0 0
47.50 IOC1411G47.5 8.50 0.00 9.10 63.0 10.85 361.0 0.0 0
47.50 IOC1419G47.5 8.35 0.00 8.35 441.0 11.95 721.0 0.0 0
47.50 IOC1425G47.5 0.00 0.00 8.50 493.0 11.95 599.0 0.0 0
50.00 IOC1411G50 5.90 0.00 6.60 63.0 8.35 361.0 0.0 0
50.00 IOC1419G50 5.80 0.00 6.00 361.0 9.35 721.0 0.0 0
50.00 IOC1425G50 5.90 0.00 6.70 47.0 8.30 326.0 0.0 0
52.00 IOC1419G52 0.00 0.00 4.50 178.0 7.40 711.0 0.0 0
52.50 IOC1411G52.5 3.50 0.00 4.05 113.0 5.85 361.0 0.0 0
52.50 IOC1419G52.5 3.50 0.00 3.40 441.0 6.95 721.0 0.0 0
52.50 IOC1425G52.5 3.85 0.00 4.50 77.0 5.75 245.0 0.0 0
53.00 IOC1419G53 3.20 0.00 3.85 88.0 5.80 582.0 0.0 0
53.50 IOC1419G53.5 2.90 0.00 3.50 99.0 5.25 644.0 0.0 0
54.00 IOC1411G54 1.91 0.00 2.52 111.0 3.80 193.0 0.0 0
54.00 IOC1419G54 0.00 0.00 3.05 118.0 4.70 702.0 0.0 0
54.00 IOC1425G54 3.75 0.00 2.30 461.0 5.95 610.0 0.0 0
54.50 IOC1419G54.5 0.00 0.00 2.72 194.0 3.55 230.0 0.0 0
55.00 IOC1411G55 1.11 0.00 1.81 11.0 3.75 401.0 0.0 0
55.00 IOC1419G55 7.57 5.29 2.47 79.0 2.98 219.0 10.0 38
55.00 IOC1425G55 2.47 0.00 2.71 10.0 3.55 206.0 1.0 1
55.50 IOC1411G55.5 0.77 0.00 1.11 71.0 3.15 401.0 0.0 0
55.50 IOC1419G55.5 1.73 0.00 1.90 246.0 3.15 604.0 0.0 0
56.00 IOC1411G56 0.54 0.00 0.68 51.0 2.60 401.0 0.0 0
56.00 IOC1419G56 2.25 0.00 1.70 92.0 2.24 207.0 10.0 0
56.00 IOC1425G56 2.57 0.00 2.00 1.0 2.75 211.0 0.0 0
56.50 IOC1411G56.5 0.74 0.00 0.26 21.0 1.46 275.0 4.0 4
56.50 IOC1419G56.5 0.00 0.00 1.35 67.0 2.02 222.0 0.0 0
57.00 IOC1411G57 0.80 0.00 0.07 29.0 0.78 174.0 0.0 0
57.00 IOC1419G57 0.00 0.00 1.07 73.0 1.79 358.0 0.0 0
57.00 IOC1425G57 2.06 0.00 1.48 60.0 2.14 115.0 0.0 0
57.50 IOC1411G57.5 0.31 0.00 0.01 21.0 0.38 432.0 10.0 10
57.50 IOC1419G57.5 1.08 0.16 0.87 33.0 1.23 219.0 22.0 16
57.50 IOC1425G57.5 1.60 0.00 1.13 69.0 1.88 247.0 0.0 0
58.00 IOC1411G58 0.31 0.00 0.05 21.0 0.48 231.0 0.0 0
58.00 IOC1419G58 0.96 0.00 0.67 33.0 1.02 211.0 20.0 2
58.00 IOC1425G58 1.51 0.00 1.06 61.0 1.63 82.0 0.0 0
58.50 IOC1411G58.5 0.04 0.00 0.01 1.0 0.50 299.0 0.0 0
58.50 IOC1419G58.5 0.70 0.00 0.50 52.0 0.77 91.0 10.0 0
58.50 IOC1425G58.5 1.27 0.00 0.86 80.0 1.50 202.0 0.0 0
59.00 IOC1411G59 0.02 0.00 0.05 3.0 0.32 162.0 0.0 0
59.00 IOC1419G59 0.50 0.00 0.35 122.0 0.76 282.0 3.0 0
59.00 IOC1425G59 0.85 0.00 0.75 47.0 1.13 95.0 1.0 2
59.50 IOC1411G59.5 0.02 0.00 0.02 37.0 0.15 31.0 0.0 0
59.50 IOC1419G59.5 0.00 0.00 0.05 322.0 0.86 418.0 0.0 0
59.50 IOC1425G59.5 0.99 0.00 0.49 121.0 1.21 351.0 0.0 0
60.00 IOC1411G60 0.06 0.00 0.04 81.0 0.26 104.0 5.0 15
60.00 IOC1419G60 0.83 0.28 0.25 31.0 0.60 473.0 10.0 98
60.00 IOC1425G60 0.44 0.00 0.05 287.0 2.85 857.0 0.0 0
60.50 IOC1411G60.5 0.42 0.39 0.03 11.0 0.26 101.0 5.0 22
60.50 IOC1419G60.5 0.00 0.00 0.14 155.0 0.81 397.0 0.0 0
60.50 IOC1425G60.5 0.05 0.00 0.05 171.0 2.82 831.0 0.0 0
61.00 IOC1411G61 0.26 0.00 0.05 27.0 0.28 105.0 0.0 0
61.00 IOC1419G61 0.20 -0.11 0.13 45.0 0.31 178.0 9.0 55
61.00 IOC1425G61 0.05 0.00 0.08 203.0 2.79 804.0 0.0 0
61.50 IOC1411G61.5 0.19 0.16 0.03 2.0 0.26 103.0 1.0 5
61.50 IOC1419G61.5 0.00 0.00 0.05 16.0 0.57 377.0 0.0 0
61.50 IOC1425G61.5 0.20 0.00 0.17 93.0 0.61 153.0 0.0 1
62.00 IOC1411G62 0.25 0.00 0.02 11.0 0.25 101.0 2.0 5
62.00 IOC1419G62 0.00 0.00 0.05 11.0 0.49 336.0 0.0 0
62.00 IOC1425G62 1.01 0.89 0.12 152.0 0.54 279.0 1.0 2
62.50 IOC1411G62.5 0.01 -0.24 0.01 1.0 0.10 27.0 6.0 22
62.50 IOC1419G62.5 0.21 0.12 0.06 27.0 0.40 865.0 10.0 260
62.50 IOC1425G62.5 0.05 0.00 0.05 216.0 0.57 502.0 0.0 0
63.00 IOC1411G63 0.65 0.63 0.02 125.0 0.18 138.0 12.0 125
63.00 IOC1419G63 0.00 0.00 0.05 11.0 0.36 478.0 0.0 0
63.00 IOC1425G63 0.32 0.00 0.15 1.0 2.59 1221.0 0.0 0
63.50 IOC1411G63.5 1.25 1.00 0.05 11.0 0.18 70.0 7.0 7
63.50 IOC1419G63.5 0.00 0.00 0.03 11.0 0.69 577.0 0.0 0
63.50 IOC1425G63.5 0.28 0.00 0.10 1.0 2.55 894.0 0.0 0
64.00 IOC1411G64 1.29 1.04 0.03 11.0 0.25 392.0 10.0 20
64.00 IOC1419G64 0.00 0.00 0.01 1.0 0.30 257.0 0.0 0
64.00 IOC1425G64 0.20 0.00 0.10 11.0 2.52 895.0 0.0 0
64.50 IOC1411G64.5 0.11 -0.10 0.15 68.0 0.20 392.0 10.0 16
64.50 IOC1419G64.5 0.00 0.00 0.03 1.0 0.28 253.0 0.0 0
64.50 IOC1425G64.5 0.15 0.00 0.08 11.0 1.75 695.0 0.0 0
65.00 IOC1411G65 0.08 0.00 0.01 1.0 0.10 24.0 17.0 35
65.00 IOC1419G65 0.15 0.00 0.05 4.0 0.25 7.0 1.0 1,017
65.00 IOC1425G65 0.18 0.16 0.06 20.0 0.47 332.0 40.0 52
65.50 IOC1411G65.5 0.25 0.07 0.09 30.0 0.25 375.0 1.0 1
65.50 IOC1419G65.5 0.00 0.00 0.01 1.0 0.26 242.0 0.0 0
65.50 IOC1425G65.5 0.09 0.00 0.09 10.0 0.54 415.0 0.0 0
66.00 IOC1411G66 0.40 0.22 0.05 41.0 0.25 392.0 1.0 20
66.00 IOC1419G66 0.00 0.00 0.02 1.0 0.25 250.0 0.0 0
66.00 IOC1425G66 1.30 1.24 0.01 1.0 0.35 300.0 10.0 16
66.50 IOC1411G66.5 0.35 0.10 0.03 35.0 0.25 101.0 9.0 14
66.50 IOC1419G66.5 0.00 0.00 0.01 1.0 0.25 212.0 0.0 0
66.50 IOC1425G66.5 0.03 0.00 0.04 1.0 2.44 877.0 0.0 0
67.00 IOC1411G67 0.06 0.00 0.02 30.0 0.25 102.0 5.0 5
67.00 IOC1419G67 0.00 0.00 0.00 0.0 0.25 148.0 0.0 0
67.00 IOC1425G67 0.02 0.00 0.03 1.0 2.43 875.0 0.0 0
67.50 IOC1411G67.5 0.25 0.00 0.01 1.0 0.25 98.0 0.0 0
67.50 IOC1419G67.5 0.30 -0.05 0.03 11.0 0.25 285.0 5.0 438
67.50 IOC1425G67.5 2.28 1.98 0.01 1.0 0.41 158.0 12.0 23
68.00 IOC1411G68 1.72 1.47 0.01 11.0 0.25 98.0 1.0 1
68.00 IOC1419G68 0.00 0.00 0.00 0.0 0.25 146.0 0.0 0
68.00 IOC1425G68 1.05 0.70 0.01 1.0 0.30 218.0 25.0 31
68.50 IOC1411G68.5 0.25 0.00 0.03 1.0 0.25 100.0 0.0 0
68.50 IOC1425G68.5 0.35 0.00 0.01 21.0 2.41 781.0 0.0 0
69.00 IOC1411G69 1.40 1.15 0.01 11.0 1.23 481.0 2.0 2
69.00 IOC1419G69 0.00 0.00 0.00 0.0 0.25 136.0 0.0 0
69.00 IOC1425G69 0.70 0.38 0.01 41.0 0.30 108.0 4.0 13
69.50 IOC1411G69.5 0.25 0.00 0.06 1.0 0.25 100.0 0.0 0
69.50 IOC1425G69.5 2.00 -0.41 0.01 11.0 0.30 217.0 1.0 1
70.00 IOC1411G70 0.15 -0.10 0.02 11.0 0.25 101.0 3.0 32
70.00 IOC1419G70 0.20 0.00 0.01 1.0 0.10 1.0 1.0 1,304
70.00 IOC1425G70 0.40 0.06 0.01 20.0 0.30 210.0 3.0 4
70.50 IOC1411G70.5 0.25 0.00 0.01 1.0 0.30 106.0 0.0 0
70.50 IOC1425G70.5 0.57 0.00 0.01 11.0 1.35 914.0 0.0 0
71.00 IOC1411G71 0.24 -0.01 0.01 4.0 0.30 106.0 6.0 7
71.00 IOC1419G71 0.00 0.00 0.00 0.0 0.25 136.0 0.0 0
71.00 IOC1425G71 1.12 0.56 0.05 11.0 0.38 360.0 1.0 1
71.50 IOC1411G71.5 0.25 0.00 0.02 11.0 0.30 106.0 0.0 0
71.50 IOC1425G71.5 1.03 0.47 0.03 11.0 0.38 147.0 1.0 2
72.00 IOC1411G72 0.25 0.00 0.01 11.0 1.24 439.0 0.0 0
72.00 IOC1419G72 0.00 0.00 0.00 0.0 0.25 97.0 0.0 0
72.00 IOC1425G72 1.30 -1.11 0.01 11.0 0.30 196.0 1.0 1
72.50 IOC1411G72.5 0.25 0.00 0.01 11.0 0.27 100.0 0.0 0
72.50 IOC1419G72.5 0.05 -0.20 0.05 1.0 0.25 185.0 1.0 177
72.50 IOC1425G72.5 0.25 0.00 0.07 1.0 1.35 542.0 0.0 0
73.00 IOC1411G73 0.25 0.00 0.01 11.0 1.24 439.0 0.0 0
73.00 IOC1425G73 0.25 0.00 0.05 1.0 1.35 493.0 0.0 0
74.00 IOC1411G74 0.64 0.00 0.13 1.0 1.22 481.0 0.0 0
74.00 IOC1425G74 0.25 0.00 0.01 10.0 2.40 722.0 0.0 0
75.00 IOC1411G75 0.41 0.25 0.01 10.0 0.26 98.0 1.0 1
75.00 IOC1419G75 0.05 0.03 0.02 1.0 0.10 122.0 50.0 409
75.00 IOC1425G75 0.25 0.00 0.01 1.0 0.30 172.0 0.0 20
76.00 IOC1411G76 0.25 0.00 0.01 10.0 1.21 481.0 0.0 0
76.00 IOC1425G76 0.25 0.00 0.01 1.0 1.35 493.0 0.0 0
77.00 IOC1411G77 0.25 0.00 0.12 10.0 1.23 439.0 0.0 0
77.00 IOC1425G77 2.40 0.00 0.01 11.0 2.40 722.0 0.0 0
77.50 IOC1419G77.5 0.45 0.35 0.01 11.0 0.25 409.0 11.0 11
80.00 IOC1411G80 0.25 0.00 0.00 0.0 0.30 79.0 0.0 0
80.00 IOC1419G80 0.25 0.24 0.01 9.0 0.25 191.0 102.0 440
80.00 IOC1425G80 2.44 0.00 0.00 0.0 0.30 122.0 0.0 0
85.00 IOC1419G85 0.25 0.00 0.01 11.0 0.25 289.0 0.0 0
90.00 IOC1419G90 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0

Put Options: IOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOC1419S35 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
37.50 IOC1419S37.5 0.26 0.00 0.05 11.0 0.25 259.0 0.0 0
40.00 IOC1419S40 0.69 0.00 0.08 11.0 0.25 259.0 0.0 0
42.50 IOC1419S42.5 0.69 0.00 0.01 11.0 0.25 259.0 0.0 0
42.50 IOC1425S42.5 0.00 0.00 0.00 0.0 0.30 122.0 0.0 0
45.00 IOC1411S45 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
45.00 IOC1419S45 0.10 -0.16 0.01 11.0 0.25 418.0 10.0 10
45.00 IOC1425S45 2.41 0.00 0.00 0.0 0.30 201.0 0.0 0
47.50 IOC1411S47.5 0.24 0.00 0.00 0.0 0.25 50.0 0.0 0
47.50 IOC1419S47.5 0.15 -0.11 0.02 10.0 0.25 219.0 3.0 3
47.50 IOC1425S47.5 0.00 0.00 0.00 0.0 0.32 274.0 0.0 0
50.00 IOC1411S50 0.12 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 IOC1419S50 0.13 0.03 0.03 20.0 0.25 396.0 1.0 47
50.00 IOC1425S50 1.46 0.00 0.03 11.0 0.33 80.0 0.0 0
52.00 IOC1419S52 0.34 0.00 0.00 0.0 0.25 240.0 0.0 0
52.50 IOC1411S52.5 0.12 0.00 0.00 0.0 0.25 83.0 0.0 0
52.50 IOC1419S52.5 0.10 0.05 0.02 148.0 0.26 410.0 1.0 23
52.50 IOC1425S52.5 0.05 0.00 0.15 11.0 1.91 519.0 0.0 0
53.00 IOC1419S53 0.00 0.00 0.02 11.0 1.08 590.0 0.0 0
53.50 IOC1419S53.5 0.40 0.00 0.13 31.0 0.55 446.0 77.0 77
54.00 IOC1411S54 0.05 0.00 0.05 2.0 0.05 11.0 22.0 16
54.00 IOC1419S54 0.23 0.00 0.09 178.0 0.46 278.0 4.0 2
54.00 IOC1425S54 0.37 0.00 0.05 346.0 2.83 1225.0 0.0 0
54.50 IOC1419S54.5 0.25 0.00 0.25 52.0 0.43 95.0 2.0 1
55.00 IOC1411S55 0.01 0.00 0.01 1.0 0.26 123.0 0.0 0
55.00 IOC1419S55 0.68 0.00 0.27 133.0 0.61 277.0 10.0 153
55.00 IOC1425S55 0.52 0.00 0.05 427.0 1.29 475.0 0.0 0
55.50 IOC1411S55.5 0.50 0.00 0.04 1.0 0.30 125.0 0.0 0
55.50 IOC1419S55.5 0.55 0.00 0.38 154.0 0.69 94.0 10.0 10
56.00 IOC1411S56 0.05 0.00 0.05 11.0 0.30 144.0 0.0 0
56.00 IOC1419S56 0.58 0.00 0.57 101.0 0.83 47.0 76.0 34
56.00 IOC1425S56 0.83 0.00 0.92 146.0 2.09 691.0 0.0 0
56.50 IOC1411S56.5 0.11 0.00 0.08 21.0 0.30 179.0 0.0 0
56.50 IOC1419S56.5 0.88 0.00 0.65 174.0 1.15 173.0 10.0 0
57.00 IOC1411S57 0.14 0.00 0.01 23.0 0.55 507.0 0.0 0
57.00 IOC1419S57 0.00 0.00 0.81 213.0 1.31 48.0 0.0 0
57.00 IOC1425S57 0.60 -0.57 1.33 116.0 1.75 21.0 8.0 8
57.50 IOC1411S57.5 0.60 -0.55 0.07 92.0 0.67 6.0 10.0 11
57.50 IOC1419S57.5 1.35 -0.29 1.16 229.0 1.54 9.0 5.0 299
57.50 IOC1425S57.5 1.37 0.00 1.57 121.0 2.09 22.0 0.0 0
58.00 IOC1411S58 0.30 0.00 0.36 160.0 1.34 387.0 0.0 0
58.00 IOC1419S58 0.00 0.00 1.35 211.0 2.00 124.0 0.0 0
58.00 IOC1425S58 2.10 0.48 1.76 166.0 2.90 253.0 4.0 0
58.50 IOC1411S58.5 0.54 0.00 0.56 329.0 1.83 238.0 0.0 0
58.50 IOC1419S58.5 1.38 0.00 1.44 346.0 2.40 317.0 0.0 0
58.50 IOC1425S58.5 1.82 0.00 2.09 127.0 2.95 425.0 0.0 0
59.00 IOC1411S59 1.95 -0.11 1.15 229.0 2.25 33.0 4.0 52
59.00 IOC1419S59 0.00 0.00 1.93 194.0 2.75 79.0 0.0 0
59.00 IOC1425S59 2.65 -0.50 2.39 186.0 3.10 30.0 1.0 2
59.50 IOC1411S59.5 1.29 0.00 1.57 264.0 2.75 44.0 0.0 1
59.50 IOC1419S59.5 0.00 0.00 2.10 282.0 3.15 255.0 0.0 0
59.50 IOC1425S59.5 2.55 0.00 2.49 352.0 3.65 199.0 0.0 0
60.00 IOC1411S60 2.85 -0.17 2.40 135.0 3.20 31.0 15.0 61
60.00 IOC1419S60 2.96 -0.54 2.59 318.0 3.50 89.0 5.0 607
60.00 IOC1425S60 2.49 0.00 1.30 628.0 5.00 470.0 0.0 0
60.50 IOC1411S60.5 2.13 0.00 2.57 255.0 3.75 20.0 0.0 1
60.50 IOC1419S60.5 0.00 0.00 2.65 431.0 4.00 85.0 0.0 0
60.50 IOC1425S60.5 2.20 -0.95 3.20 253.0 4.15 10.0 1.0 1
61.00 IOC1411S61 3.50 0.90 3.45 91.0 4.20 20.0 50.0 59
61.00 IOC1419S61 0.00 0.00 2.95 499.0 4.45 82.0 0.0 0
61.00 IOC1425S61 3.20 0.00 2.10 618.0 5.35 331.0 0.0 0
61.50 IOC1411S61.5 3.00 0.00 3.30 314.0 4.75 46.0 0.0 0
61.50 IOC1419S61.5 0.00 0.00 3.30 519.0 4.95 107.0 0.0 0
61.50 IOC1425S61.5 3.55 0.00 2.55 614.0 5.75 340.0 0.0 0
62.00 IOC1411S62 3.60 0.00 4.10 252.0 5.35 134.0 1.0 1
62.00 IOC1419S62 0.00 0.00 3.65 492.0 5.40 56.0 0.0 0
62.00 IOC1425S62 2.55 -1.40 4.45 218.0 5.50 33.0 1.0 1
62.50 IOC1411S62.5 1.20 -2.80 4.15 358.0 5.95 173.0 10.0 10
62.50 IOC1419S62.5 5.18 0.55 4.85 224.0 5.80 67.0 3.0 698
62.50 IOC1425S62.5 1.80 -2.85 4.90 258.0 6.00 46.0 61.0 65
63.00 IOC1411S63 5.68 0.00 5.05 224.0 6.35 67.0 3.0 6
63.00 IOC1419S63 0.00 0.00 3.75 732.0 7.00 372.0 0.0 0
63.00 IOC1425S63 4.80 0.00 3.90 545.0 7.40 347.0 0.0 0
63.50 IOC1411S63.5 4.90 0.00 5.25 355.0 6.90 103.0 0.0 0
63.50 IOC1419S63.5 0.00 0.00 4.25 721.0 7.50 361.0 0.0 0
63.50 IOC1425S63.5 5.25 0.00 4.35 655.0 7.80 347.0 0.0 0
64.00 IOC1411S64 5.35 0.00 5.70 357.0 7.35 35.0 0.0 0
64.00 IOC1419S64 5.75 0.00 4.75 721.0 8.05 361.0 0.0 0
64.00 IOC1425S64 1.77 -3.93 5.60 427.0 7.70 137.0 4.0 4
64.50 IOC1411S64.5 3.19 -2.66 6.60 253.0 7.75 33.0 1.0 2
64.50 IOC1419S64.5 0.00 0.00 5.20 721.0 8.55 361.0 0.0 0
64.50 IOC1425S64.5 6.20 0.00 5.30 655.0 8.80 347.0 0.0 0
65.00 IOC1411S65 5.65 -0.70 7.10 251.0 8.30 20.0 12.0 1
65.00 IOC1419S65 5.10 -1.55 7.20 200.0 8.20 9.0 1.0 470
65.00 IOC1425S65 6.75 0.00 5.80 535.0 9.20 307.0 0.0 0
65.50 IOC1411S65.5 6.85 0.00 7.15 358.0 8.85 35.0 0.0 0
65.50 IOC1419S65.5 0.00 0.00 6.20 721.0 9.55 361.0 0.0 0
65.50 IOC1425S65.5 7.20 0.00 7.40 337.0 9.15 137.0 0.0 0
66.00 IOC1411S66 5.00 -2.45 7.70 357.0 9.40 142.0 5.0 4
66.00 IOC1419S66 0.00 0.00 6.70 721.0 10.35 481.0 0.0 0
66.00 IOC1425S66 7.70 0.00 8.00 250.0 9.60 117.0 0.0 0
66.50 IOC1411S66.5 8.00 0.00 8.10 433.0 9.90 333.0 0.0 0
66.50 IOC1419S66.5 8.15 0.00 7.20 711.0 10.60 431.0 0.0 0
66.50 IOC1425S66.5 8.15 0.00 8.45 255.0 10.10 137.0 0.0 0
67.00 IOC1411S67 8.45 0.00 8.65 432.0 10.40 339.0 0.0 0
67.00 IOC1419S67 0.00 0.00 7.70 721.0 11.10 441.0 0.0 0
67.00 IOC1425S67 8.65 0.00 8.85 337.0 10.60 137.0 0.0 0
67.50 IOC1411S67.5 2.30 -6.65 9.25 344.0 10.90 90.0 10.0 10
67.50 IOC1419S67.5 5.00 -4.20 9.65 262.0 10.65 238.0 11.0 61
67.50 IOC1425S67.5 3.10 -6.05 9.70 159.0 10.90 31.0 1.0 12
68.00 IOC1411S68 2.26 -7.19 9.70 180.0 11.40 73.0 10.0 10
68.00 IOC1419S68 0.00 0.00 8.70 760.0 12.00 642.0 0.0 0
68.00 IOC1425S68 3.25 -6.20 10.25 115.0 11.20 77.0 1.0 1
68.50 IOC1411S68.5 9.95 0.00 10.15 347.0 11.90 90.0 0.0 0
68.50 IOC1425S68.5 10.25 0.00 10.40 360.0 12.10 343.0 0.0 0
69.00 IOC1411S69 10.35 0.00 10.65 347.0 12.40 90.0 0.0 0
69.00 IOC1419S69 0.00 0.00 9.70 760.0 13.00 642.0 0.0 0
69.00 IOC1425S69 10.70 0.00 10.65 374.0 12.60 344.0 0.0 0
69.50 IOC1411S69.5 3.15 -7.80 11.15 183.0 12.90 73.0 10.0 10
69.50 IOC1425S69.5 11.10 0.00 11.15 342.0 13.10 137.0 0.0 0
70.00 IOC1411S70 11.35 0.00 11.70 346.0 13.40 90.0 0.0 0
70.00 IOC1419S70 7.71 -3.99 12.25 247.0 13.25 20.0 7.0 59
70.00 IOC1425S70 11.55 0.00 11.65 342.0 13.60 137.0 0.0 0
70.50 IOC1411S70.5 13.50 0.00 12.60 240.0 13.75 20.0 5.0 5
70.50 IOC1425S70.5 12.15 0.00 12.30 337.0 14.05 114.0 0.0 0
71.00 IOC1411S71 12.35 0.00 12.75 344.0 14.40 90.0 0.0 0
71.00 IOC1419S71 0.00 0.00 11.70 721.0 15.00 361.0 0.0 0
71.00 IOC1425S71 12.65 0.00 12.80 337.0 14.60 137.0 0.0 0
71.50 IOC1411S71.5 12.85 0.00 13.20 346.0 14.90 90.0 0.0 0
71.50 IOC1425S71.5 13.10 0.00 13.15 332.0 15.10 127.0 0.0 0
72.00 IOC1411S72 13.35 0.00 13.65 183.0 15.40 73.0 0.0 0
72.00 IOC1419S72 0.00 0.00 12.75 721.0 16.00 361.0 0.0 0
72.00 IOC1425S72 13.65 0.00 13.80 337.0 15.55 114.0 0.0 0
72.50 IOC1411S72.5 13.85 0.00 14.15 183.0 15.90 73.0 0.0 0
72.50 IOC1419S72.5 5.83 -8.27 14.65 255.0 15.80 55.0 2.0 4
72.50 IOC1425S72.5 14.10 0.00 14.30 337.0 16.05 114.0 0.0 0
73.00 IOC1411S73 14.40 0.00 14.65 347.0 16.35 20.0 0.0 0
73.00 IOC1425S73 14.50 0.00 14.80 337.0 16.55 114.0 0.0 0
74.00 IOC1411S74 15.35 0.00 15.65 390.0 17.40 297.0 0.0 0
74.00 IOC1425S74 15.35 0.00 15.75 339.0 17.60 137.0 0.0 0
75.00 IOC1411S75 16.30 0.00 16.70 386.0 18.40 297.0 0.0 0
75.00 IOC1419S75 16.93 0.00 17.15 251.0 18.25 10.0 5.0 42
75.00 IOC1425S75 16.35 0.00 16.75 339.0 18.60 126.0 0.0 0
76.00 IOC1411S76 17.35 0.00 17.65 390.0 19.40 297.0 0.0 0
76.00 IOC1425S76 17.40 0.00 17.80 325.0 19.60 126.0 0.0 0
77.00 IOC1411S77 18.35 0.00 18.70 386.0 20.40 297.0 0.0 0
77.00 IOC1425S77 18.35 0.00 18.75 328.0 20.60 126.0 0.0 0
77.50 IOC1419S77.5 19.10 0.00 18.15 721.0 21.65 441.0 0.0 0
80.00 IOC1411S80 21.35 0.00 21.65 432.0 23.35 330.0 0.0 0
80.00 IOC1419S80 23.10 0.00 22.10 274.0 23.30 65.0 10.0 35
80.00 IOC1425S80 21.35 0.00 21.75 327.0 23.60 126.0 0.0 0
85.00 IOC1419S85 26.50 0.00 25.70 710.0 29.00 368.0 0.0 0
90.00 IOC1419S90 31.50 0.00 30.70 710.0 34.00 368.0 0.0 0
Trading Center