Interoil Corp $60.65

down 0.00


29/8/2014 04:03 PM  |  NYSE : IOC  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 60.65
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.65
Open: 60.50
Bid: 57.71
Ask: 63.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IOC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: IOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IOC1420I30 26.90 -2.95 29.85 336.0 31.90 587.0 2.0 1
32.50 IOC1420I32.5 27.35 0.00 27.35 347.0 29.40 563.0 0.0 0
35.00 IOC1420I35 24.85 0.00 24.85 344.0 26.90 563.0 0.0 0
37.50 IOC1420I37.5 22.35 0.00 22.35 457.0 24.40 563.0 0.0 0
40.00 IOC1420I40 19.50 0.05 19.45 554.0 22.75 653.0 2.0 78
42.50 IOC1420I42.5 15.95 -1.00 16.95 642.0 20.05 741.0 11.0 11
45.00 IOC1405I45 14.45 0.00 14.45 428.0 17.75 608.0 0.0 0
45.00 IOC1420I45 16.75 2.85 13.90 741.0 16.80 581.0 5.0 5
47.50 IOC1405I47.5 11.95 0.00 11.95 428.0 15.10 608.0 0.0 0
47.50 IOC1420I47.5 8.50 -3.45 11.95 473.0 14.10 383.0 10.0 9
49.50 IOC1405I49.5 10.25 0.00 10.25 358.0 12.25 514.0 0.0 0
49.50 IOC1412I49.5 9.95 0.00 9.95 547.0 12.30 534.0 0.0 0
49.50 IOC1420I49.5 10.50 0.00 10.50 301.0 12.30 433.0 0.0 0
50.00 IOC1405I50 9.75 0.00 9.75 358.0 11.75 514.0 0.0 0
50.00 IOC1412I50 9.10 0.00 9.10 680.0 12.60 679.0 0.0 0
50.00 IOC1420I50 7.80 -2.20 10.00 327.0 11.80 443.0 5.0 118
50.00 IOC1426I50 9.95 0.00 9.95 273.0 12.80 539.0 0.0 0
50.50 IOC1405I50.5 9.20 0.00 9.20 440.0 11.25 534.0 0.0 0
50.50 IOC1412I50.5 8.50 0.00 8.50 679.0 12.10 679.0 0.0 0
50.50 IOC1420I50.5 9.35 0.00 9.35 315.0 11.35 473.0 0.0 0
51.00 IOC1405I51 8.45 0.00 8.45 541.0 11.25 639.0 0.0 0
51.00 IOC1412I51 8.10 0.00 8.10 679.0 11.60 679.0 0.0 0
51.00 IOC1420I51 9.05 0.00 9.05 287.0 10.85 473.0 0.0 0
51.00 IOC1426I51 9.10 0.00 9.10 224.0 11.65 549.0 0.0 0
51.50 IOC1405I51.5 7.95 0.00 7.95 541.0 10.75 639.0 0.0 0
51.50 IOC1412I51.5 7.50 0.00 7.50 581.0 11.10 539.0 0.0 0
51.50 IOC1420I51.5 8.40 0.00 8.40 317.0 10.15 392.0 0.0 0
51.50 IOC1426I51.5 8.55 0.00 8.55 269.0 10.75 499.0 0.0 0
52.00 IOC1405I52 7.45 0.00 7.45 541.0 10.25 639.0 0.0 0
52.00 IOC1412I52 7.10 0.00 7.10 499.0 10.65 539.0 0.0 0
52.00 IOC1420I52 8.00 0.00 8.00 460.0 9.65 491.0 0.0 0
52.00 IOC1426I52 7.70 0.00 7.70 370.0 10.40 499.0 0.0 0
52.50 IOC1405I52.5 6.95 0.00 6.95 541.0 9.75 639.0 0.0 0
52.50 IOC1412I52.5 6.50 0.00 6.50 539.0 10.15 539.0 0.0 0
52.50 IOC1420I52.5 7.50 -0.15 7.65 289.0 9.20 638.0 5.0 49
52.50 IOC1426I52.5 7.65 0.00 7.65 225.0 9.45 355.0 0.0 0
53.00 IOC1405I53 6.45 0.00 6.45 461.0 9.25 499.0 0.0 0
53.00 IOC1412I53 6.20 0.00 6.20 499.0 9.65 539.0 0.0 0
53.00 IOC1420I53 7.00 0.00 7.00 457.0 8.75 542.0 0.0 0
53.00 IOC1426I53 7.20 0.00 7.20 317.0 9.00 369.0 0.0 0
53.50 IOC1405I53.5 5.50 0.00 5.50 539.0 9.25 539.0 0.0 0
53.50 IOC1412I53.5 6.10 0.00 6.10 369.0 8.80 499.0 0.0 0
53.50 IOC1420I53.5 6.55 0.00 6.55 468.0 8.30 542.0 0.0 0
53.50 IOC1426I53.5 9.25 2.80 6.45 396.0 8.35 376.0 1.0 1
54.00 IOC1405I54 5.10 0.00 5.10 499.0 8.60 539.0 0.0 0
54.00 IOC1412I54 5.60 0.00 5.60 410.0 8.65 539.0 0.0 0
54.00 IOC1420I54 6.30 0.00 6.30 409.0 7.80 749.0 0.0 0
54.00 IOC1426I54 6.05 0.00 6.05 421.0 8.50 592.0 0.0 0
54.50 IOC1405I54.5 3.20 -2.05 5.25 329.0 7.00 324.0 10.0 10
54.50 IOC1412I54.5 5.15 0.00 5.15 371.0 7.45 419.0 0.0 0
54.50 IOC1420I54.5 5.75 0.00 5.75 463.0 7.30 652.0 0.0 0
54.50 IOC1426I54.5 5.85 0.00 5.85 365.0 8.05 581.0 0.0 0
55.00 IOC1405I55 4.10 0.00 4.10 499.0 7.55 539.0 0.0 0
55.00 IOC1412I55 4.80 0.00 4.80 369.0 7.00 429.0 0.0 0
55.00 IOC1420I55 5.90 0.45 5.45 411.0 6.90 747.0 5.0 897
55.00 IOC1426I55 5.20 0.00 5.20 523.0 7.30 632.0 0.0 0
55.50 IOC1405I55.5 3.80 0.00 3.80 499.0 6.35 419.0 0.0 0
55.50 IOC1412I55.5 4.65 0.00 4.65 363.0 6.50 512.0 0.0 0
55.50 IOC1420I55.5 6.91 1.86 5.05 374.0 6.45 784.0 5.0 8
55.50 IOC1426I55.5 5.00 0.00 5.00 491.0 6.55 462.0 0.0 0
56.00 IOC1405I56 3.55 0.00 3.55 419.0 5.85 419.0 0.0 0
56.00 IOC1412I56 4.15 0.00 4.15 372.0 5.75 368.0 0.0 0
56.00 IOC1420I56 4.90 0.25 4.65 415.0 5.95 591.0 2.0 2
56.00 IOC1426I56 4.65 0.00 4.65 437.0 6.20 511.0 0.0 0
56.50 IOC1405I56.5 3.50 0.00 3.50 276.0 5.40 419.0 0.0 0
56.50 IOC1412I56.5 4.45 0.70 3.75 374.0 5.65 520.0 2.0 2
56.50 IOC1420I56.5 4.20 0.00 4.20 485.0 5.55 566.0 0.0 0
56.50 IOC1426I56.5 4.25 0.00 4.25 458.0 5.70 492.0 0.0 0
57.00 IOC1405I57 1.86 -1.11 2.97 337.0 4.65 392.0 3.0 3
57.00 IOC1412I57 3.35 0.00 3.35 375.0 5.25 527.0 0.0 0
57.00 IOC1420I57 3.90 0.00 3.90 347.0 5.15 594.0 0.0 0
57.00 IOC1426I57 3.90 0.00 3.90 425.0 6.15 784.0 0.0 0
57.50 IOC1405I57.5 1.67 -0.88 2.55 341.0 4.10 358.0 12.0 12
57.50 IOC1412I57.5 1.95 -1.15 3.10 289.0 4.45 394.0 15.0 15
57.50 IOC1420I57.5 3.75 0.25 3.50 379.0 4.75 607.0 2.0 3,556
57.50 IOC1426I57.5 2.99 -0.56 3.55 438.0 5.00 532.0 1.0 3
58.00 IOC1405I58 1.70 -0.46 2.16 368.0 3.70 358.0 20.0 20
58.00 IOC1412I58 2.35 -0.40 2.75 457.0 4.00 479.0 3.0 15
58.00 IOC1420I58 2.10 -1.40 3.45 21.0 3.95 142.0 2.0 2
58.00 IOC1426I58 3.55 0.00 3.55 213.0 4.85 668.0 0.0 0
58.50 IOC1405I58.5 3.05 0.95 2.10 181.0 3.25 375.0 7.0 8
58.50 IOC1412I58.5 2.21 0.00 2.21 577.0 4.00 668.0 0.0 0
58.50 IOC1420I58.5 2.88 0.00 2.88 413.0 4.05 587.0 0.0 0
58.50 IOC1426I58.5 4.10 0.95 3.15 307.0 4.20 332.0 10.0 10
59.00 IOC1405I59 1.31 0.00 1.31 365.0 2.85 385.0 0.0 0
59.00 IOC1412I59 1.87 -0.23 2.10 433.0 3.35 597.0 1.0 1
59.00 IOC1420I59 2.76 0.26 2.50 512.0 3.35 431.0 1.0 3
59.00 IOC1426I59 2.84 0.12 2.72 455.0 3.95 508.0 1.0 11
59.50 IOC1405I59.5 1.67 0.23 1.44 234.0 2.45 391.0 1.0 18
59.50 IOC1412I59.5 1.98 0.07 1.91 371.0 2.48 138.0 10.0 10
59.50 IOC1420I59.5 2.70 0.00 2.40 376.0 2.85 53.0 15.0 34
59.50 IOC1426I59.5 2.57 0.00 2.57 285.0 3.25 36.0 0.0 0
60.00 IOC1405I60 1.65 0.43 1.22 161.0 1.57 24.0 10.0 377
60.00 IOC1412I60 2.46 0.82 1.64 324.0 2.17 190.0 15.0 41
60.00 IOC1420I60 2.50 0.35 2.15 352.0 2.60 78.0 1.0 3,101
60.00 IOC1426I60 2.29 0.00 2.29 280.0 3.10 269.0 0.0 0
60.50 IOC1405I60.5 1.38 0.00 0.88 216.0 1.28 39.0 10.0 22
60.50 IOC1412I60.5 2.03 0.63 1.40 415.0 1.89 42.0 2.0 3
60.50 IOC1420I60.5 2.98 1.14 1.84 363.0 2.33 105.0 1.0 6
60.50 IOC1426I60.5 2.14 0.13 2.01 277.0 2.64 16.0 1.0 1
61.00 IOC1405I61 0.94 0.00 0.68 284.0 1.05 171.0 13.0 54
61.00 IOC1412I61 2.20 1.00 1.20 163.0 1.63 45.0 10.0 33
61.00 IOC1420I61 1.69 0.05 1.64 343.0 2.12 198.0 2.0 16
61.00 IOC1426I61 2.00 0.12 1.88 197.0 2.44 14.0 1.0 21
61.50 IOC1405I61.5 1.34 0.86 0.48 320.0 0.93 130.0 4.0 4
61.50 IOC1412I61.5 1.01 0.00 1.01 355.0 1.46 145.0 0.0 0
61.50 IOC1420I61.5 2.10 0.60 1.50 236.0 1.81 47.0 1.0 8
61.50 IOC1426I61.5 1.81 0.31 1.50 329.0 2.25 73.0 1.0 1
62.00 IOC1405I62 0.50 0.00 0.36 358.0 0.93 445.0 9.0 12
62.00 IOC1412I62 2.34 1.63 0.71 543.0 1.49 443.0 15.0 15
62.00 IOC1420I62 1.85 0.00 1.30 235.0 1.74 208.0 11.0 48
62.00 IOC1426I62 1.52 0.00 1.52 141.0 2.09 109.0 0.0 0
62.50 IOC1405I62.5 0.35 0.00 0.13 3.0 0.70 377.0 8.0 29
62.50 IOC1412I62.5 1.10 0.00 0.70 216.0 1.25 286.0 3.0 13
62.50 IOC1420I62.5 1.30 0.00 1.15 154.0 1.48 76.0 114.0 1,407
62.50 IOC1426I62.5 1.82 0.64 1.18 304.0 2.01 333.0 10.0 19
63.00 IOC1405I63 0.01 0.00 0.01 11.0 0.85 533.0 0.0 0
63.00 IOC1412I63 0.85 0.00 0.55 259.0 1.38 473.0 3.0 15
63.00 IOC1420I63 2.00 0.98 1.02 180.0 1.50 525.0 5.0 111
63.00 IOC1426I63 1.91 0.86 1.05 276.0 1.90 327.0 58.0 50
63.50 IOC1405I63.5 0.55 0.35 0.20 1.0 0.44 208.0 4.0 4
63.50 IOC1412I63.5 0.20 0.00 0.20 455.0 1.24 436.0 0.0 0
63.50 IOC1420I63.5 0.70 0.00 0.70 581.0 1.34 489.0 0.0 0
63.50 IOC1426I63.5 0.88 0.00 0.88 279.0 1.86 407.0 0.0 0
64.00 IOC1405I64 0.57 0.00 0.02 401.0 0.59 513.0 2.0 36
64.00 IOC1412I64 0.50 0.00 0.39 162.0 0.84 182.0 4.0 9
64.00 IOC1420I64 1.55 1.00 0.55 615.0 1.21 462.0 7.0 17
64.00 IOC1426I64 1.11 0.37 0.74 300.0 1.83 423.0 1.0 1
64.50 IOC1405I64.5 0.60 0.51 0.09 1.0 0.54 486.0 6.0 6
64.50 IOC1412I64.5 0.93 0.81 0.12 410.0 1.13 457.0 11.0 11
64.50 IOC1426I64.5 0.60 0.00 0.60 482.0 1.57 557.0 0.0 0
65.00 IOC1405I65 0.70 0.65 0.05 58.0 0.35 361.0 6.0 67
65.00 IOC1412I65 0.80 0.64 0.16 14.0 1.49 600.0 1.0 44
65.00 IOC1420I65 0.80 0.00 0.62 69.0 0.80 34.0 25.0 1,479
65.00 IOC1426I65 1.40 0.77 0.63 281.0 1.79 734.0 27.0 28
65.50 IOC1405I65.5 0.30 0.27 0.03 1.0 0.32 258.0 4.0 15
65.50 IOC1426I65.5 1.29 0.82 0.47 372.0 1.54 639.0 10.0 20
66.00 IOC1405I66 0.01 0.00 0.01 10.0 0.47 333.0 0.0 0
66.00 IOC1412I66 0.65 0.40 0.25 1.0 1.38 793.0 22.0 22
66.00 IOC1426I66 0.38 0.00 0.38 353.0 1.36 597.0 0.0 0
66.50 IOC1405I66.5 0.25 0.00 0.01 10.0 0.25 230.0 0.0 0
66.50 IOC1426I66.5 0.82 0.67 0.15 526.0 1.38 624.0 65.0 65
67.00 IOC1405I67 0.25 0.00 0.08 11.0 0.25 229.0 0.0 0
67.50 IOC1405I67.5 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
67.50 IOC1412I67.5 0.14 0.00 0.14 1.0 1.48 819.0 0.0 0
67.50 IOC1420I67.5 0.33 0.02 0.21 300.0 0.50 197.0 14.0 545
68.00 IOC1405I68 0.25 0.00 0.01 10.0 0.25 144.0 0.0 0
68.50 IOC1405I68.5 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
70.00 IOC1405I70 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
70.00 IOC1412I70 0.05 0.00 0.05 1.0 0.65 559.0 0.0 0
70.00 IOC1420I70 0.39 0.34 0.05 399.0 0.40 421.0 20.0 2,024
72.50 IOC1405I72.5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
72.50 IOC1412I72.5 0.02 0.00 0.02 1.0 0.62 439.0 0.0 0
72.50 IOC1420I72.5 0.27 0.23 0.04 85.0 0.40 489.0 5.0 183
75.00 IOC1405I75 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
75.00 IOC1412I75 0.60 0.00 0.00 0.0 0.60 427.0 0.0 0
75.00 IOC1420I75 0.15 0.06 0.09 18.0 0.35 408.0 300.0 3,327
77.50 IOC1420I77.5 0.10 0.05 0.05 1.0 0.94 709.0 1.0 87
80.00 IOC1420I80 0.11 0.06 0.01 30.0 0.15 14.0 51.0 1,451
85.00 IOC1420I85 0.10 -0.43 0.10 100.0 0.53 541.0 10.0 492
90.00 IOC1420I90 0.10 0.00 0.10 20.0 0.30 385.0 20.0 879
95.00 IOC1420I95 0.35 0.10 0.01 11.0 0.25 267.0 5.0 24
100.00 IOC1420I100 0.50 0.25 0.02 10.0 0.25 267.0 1.0 52

Put Options: IOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IOC1420U30 0.17 -0.08 0.05 6.0 0.25 357.0 25.0 449
32.50 IOC1420U32.5 0.19 0.00 0.00 0.0 0.19 238.0 0.0 0
35.00 IOC1420U35 1.06 0.81 0.01 11.0 0.25 358.0 2.0 194
37.50 IOC1420U37.5 0.25 0.00 0.02 81.0 0.25 329.0 0.0 0
40.00 IOC1420U40 0.10 -0.15 0.05 35.0 0.25 343.0 355.0 1,337
42.50 IOC1420U42.5 0.10 -0.15 0.10 50.0 0.25 354.0 71.0 650
45.00 IOC1405U45 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
45.00 IOC1420U45 0.05 0.04 0.01 2.0 0.25 15.0 2.0 764
47.50 IOC1405U47.5 0.60 0.00 0.00 0.0 0.60 261.0 0.0 0
47.50 IOC1420U47.5 0.06 0.01 0.05 1.0 0.65 659.0 8.0 526
49.50 IOC1405U49.5 0.68 -0.61 0.05 45.0 1.29 461.0 11.0 11
49.50 IOC1412U49.5 0.78 -0.25 0.01 1.0 1.03 510.0 11.0 11
49.50 IOC1420U49.5 0.01 0.00 0.01 1.0 0.61 593.0 0.0 0
50.00 IOC1405U50 0.68 -0.48 0.04 31.0 1.16 461.0 11.0 31
50.00 IOC1412U50 1.29 0.00 0.02 21.0 1.29 639.0 0.0 0
50.00 IOC1420U50 0.18 0.13 0.05 10.0 0.18 70.0 65.0 2,185
50.00 IOC1426U50 0.45 0.38 0.07 1.0 0.61 481.0 10.0 30
50.50 IOC1405U50.5 0.80 -0.49 0.03 11.0 1.29 450.0 39.0 50
50.50 IOC1412U50.5 1.03 0.00 0.04 1.0 1.03 559.0 0.0 0
50.50 IOC1420U50.5 0.04 0.00 0.04 1.0 0.64 637.0 0.0 0
51.00 IOC1405U51 1.00 -0.03 0.05 11.0 1.03 370.0 11.0 11
51.00 IOC1412U51 1.55 0.00 0.02 1.0 1.55 679.0 0.0 0
51.00 IOC1420U51 0.06 0.00 0.06 1.0 0.69 648.0 0.0 0
51.00 IOC1426U51 0.13 0.00 0.13 1.0 0.77 565.0 0.0 0
51.50 IOC1405U51.5 0.90 0.00 0.05 11.0 0.90 370.0 0.0 0
51.50 IOC1412U51.5 1.03 0.00 0.03 11.0 1.03 655.0 0.0 0
51.50 IOC1420U51.5 0.08 0.00 0.08 1.0 0.72 641.0 0.0 0
51.50 IOC1426U51.5 0.16 0.00 0.16 1.0 0.81 569.0 0.0 0
52.00 IOC1405U52 1.42 0.00 0.03 1.0 1.42 490.0 0.0 0
52.00 IOC1412U52 1.03 0.00 0.05 11.0 1.03 661.0 0.0 0
52.00 IOC1420U52 0.11 0.00 0.11 1.0 0.86 683.0 0.0 0
52.00 IOC1426U52 0.20 0.00 0.20 1.0 1.01 620.0 0.0 0
52.50 IOC1405U52.5 0.38 0.00 0.03 1.0 0.38 187.0 0.0 0
52.50 IOC1412U52.5 1.03 0.00 0.01 10.0 1.03 661.0 0.0 0
52.50 IOC1420U52.5 0.35 0.15 0.20 18.0 0.41 410.0 15.0 744
52.50 IOC1426U52.5 1.04 0.93 0.11 11.0 1.04 657.0 1.0 1
53.00 IOC1405U53 0.25 0.00 0.02 14.0 0.25 2.0 0.0 0
53.00 IOC1412U53 0.03 0.00 0.03 1.0 0.67 538.0 0.0 0
53.00 IOC1420U53 0.18 0.00 0.18 1.0 0.93 690.0 0.0 0
53.00 IOC1426U53 0.29 0.00 0.29 1.0 0.99 570.0 0.0 0
53.50 IOC1405U53.5 1.29 0.00 0.04 1.0 1.29 499.0 0.0 0
53.50 IOC1412U53.5 0.05 0.00 0.05 1.0 0.69 558.0 0.0 0
53.50 IOC1420U53.5 0.25 0.03 0.22 1.0 0.87 713.0 10.0 10
53.50 IOC1426U53.5 0.34 0.00 0.34 1.0 1.07 574.0 0.0 0
54.00 IOC1405U54 0.64 0.00 0.02 1.0 0.64 397.0 0.0 0
54.00 IOC1412U54 0.08 0.00 0.08 1.0 0.75 595.0 0.0 0
54.00 IOC1420U54 0.04 0.00 0.04 1.0 1.15 589.0 0.0 0
54.00 IOC1426U54 0.14 0.00 0.14 440.0 1.30 645.0 0.0 0
54.50 IOC1405U54.5 1.29 0.00 0.05 1.0 1.29 600.0 0.0 0
54.50 IOC1412U54.5 0.12 0.00 0.12 1.0 0.77 583.0 0.0 0
54.50 IOC1420U54.5 0.84 0.51 0.33 1.0 0.94 571.0 5.0 5
54.50 IOC1426U54.5 0.05 0.00 0.05 523.0 1.41 652.0 0.0 0
55.00 IOC1405U55 1.16 0.00 0.08 1.0 1.16 771.0 0.0 0
55.00 IOC1412U55 1.85 1.69 0.16 1.0 1.00 625.0 1.0 1
55.00 IOC1420U55 0.50 0.20 0.30 344.0 0.65 346.0 32.0 1,570
55.00 IOC1426U55 0.59 0.51 0.08 381.0 1.49 463.0 4.0 14
55.50 IOC1405U55.5 0.10 0.00 0.05 5.0 0.15 116.0 2.0 34
55.50 IOC1412U55.5 0.21 0.00 0.21 1.0 1.09 722.0 0.0 0
55.50 IOC1420U55.5 1.60 1.47 0.13 473.0 1.00 545.0 1.0 1
55.50 IOC1426U55.5 0.11 0.00 0.11 393.0 1.43 450.0 0.0 0
56.00 IOC1405U56 0.56 0.00 0.02 10.0 0.56 513.0 0.0 0
56.00 IOC1412U56 0.27 0.00 0.27 1.0 0.98 602.0 0.0 0
56.00 IOC1420U56 1.36 1.18 0.18 497.0 1.20 571.0 25.0 26
56.00 IOC1426U56 1.55 1.03 0.52 205.0 1.51 445.0 1.0 1
56.50 IOC1405U56.5 0.03 0.00 0.03 14.0 0.56 547.0 0.0 0
56.50 IOC1412U56.5 0.34 0.00 0.34 1.0 1.09 607.0 0.0 0
56.50 IOC1420U56.5 0.33 0.00 0.33 434.0 1.02 433.0 0.0 0
56.50 IOC1426U56.5 0.64 0.00 0.64 197.0 1.31 235.0 0.0 0
57.00 IOC1405U57 0.25 0.18 0.07 1.0 0.67 525.0 2.0 2
57.00 IOC1412U57 0.05 0.00 0.05 693.0 1.11 594.0 0.0 0
57.00 IOC1420U57 0.76 0.41 0.35 497.0 1.00 194.0 23.0 23
57.00 IOC1426U57 0.62 0.00 0.62 335.0 1.45 217.0 0.0 0
57.50 IOC1405U57.5 0.50 0.38 0.12 1.0 0.72 531.0 1.0 1
57.50 IOC1412U57.5 0.70 0.55 0.15 660.0 0.79 244.0 1.0 6
57.50 IOC1420U57.5 0.97 0.00 0.62 506.0 1.25 448.0 20.0 1,651
57.50 IOC1426U57.5 3.00 2.30 0.70 366.0 1.70 293.0 10.0 12
58.00 IOC1405U58 2.43 2.24 0.19 1.0 0.79 391.0 6.0 6
58.00 IOC1412U58 0.06 0.00 0.06 815.0 1.28 655.0 0.0 0
58.00 IOC1420U58 0.84 0.16 0.68 512.0 1.50 473.0 1.0 1
58.00 IOC1426U58 1.10 0.11 0.99 317.0 1.88 226.0 4.0 14
58.50 IOC1405U58.5 0.28 0.00 0.28 11.0 0.72 309.0 0.0 0
58.50 IOC1412U58.5 0.56 0.00 0.56 359.0 1.36 344.0 0.0 0
58.50 IOC1420U58.5 0.92 0.00 0.92 441.0 1.63 391.0 0.0 0
58.50 IOC1426U58.5 1.13 0.00 1.13 176.0 2.08 135.0 0.0 0
59.00 IOC1405U59 0.50 0.00 0.35 113.0 0.65 109.0 15.0 15
59.00 IOC1412U59 0.71 0.00 0.71 356.0 1.55 387.0 0.0 0
59.00 IOC1420U59 2.19 1.19 1.00 585.0 1.68 420.0 1.0 1
59.00 IOC1426U59 2.19 1.11 1.08 410.0 2.31 366.0 1.0 1
59.50 IOC1405U59.5 0.50 0.08 0.42 214.0 1.12 376.0 5.0 24
59.50 IOC1412U59.5 0.85 0.00 0.85 381.0 1.51 319.0 0.0 0
59.50 IOC1420U59.5 1.26 0.00 1.26 528.0 1.85 300.0 0.0 0
59.50 IOC1426U59.5 1.30 0.00 1.30 376.0 2.19 148.0 0.0 0
60.00 IOC1405U60 0.70 0.13 0.57 231.0 0.96 76.0 2.0 8
60.00 IOC1412U60 1.88 0.88 1.00 368.0 1.61 161.0 1.0 4
60.00 IOC1420U60 1.92 0.51 1.41 616.0 2.10 304.0 2.0 1,576
60.00 IOC1426U60 2.88 1.38 1.50 435.0 2.40 28.0 10.0 10
60.50 IOC1405U60.5 1.05 0.00 0.80 219.0 1.21 99.0 50.0 54
60.50 IOC1412U60.5 1.19 0.00 1.19 370.0 1.85 50.0 0.0 0
60.50 IOC1420U60.5 2.20 0.48 1.72 437.0 2.32 220.0 4.0 14
60.50 IOC1426U60.5 4.00 2.15 1.85 516.0 2.67 67.0 10.0 10
61.00 IOC1405U61 1.25 0.00 1.10 100.0 1.44 59.0 50.0 100
61.00 IOC1412U61 1.44 0.00 1.44 332.0 2.21 25.0 0.0 0
61.00 IOC1420U61 1.91 0.00 1.91 380.0 2.56 195.0 0.0 0
61.00 IOC1426U61 2.20 0.00 2.20 469.0 2.95 56.0 0.0 0
61.50 IOC1405U61.5 1.32 0.00 1.32 203.0 1.82 70.0 0.0 0
61.50 IOC1412U61.5 1.76 0.00 1.76 303.0 2.35 24.0 0.0 0
61.50 IOC1420U61.5 2.73 0.44 2.29 454.0 2.87 89.0 1.0 2
61.50 IOC1426U61.5 4.75 2.36 2.39 519.0 3.35 341.0 1.0 1
62.00 IOC1405U62 2.11 0.77 1.34 323.0 2.67 390.0 3.0 3
62.00 IOC1412U62 1.94 0.00 1.94 396.0 2.88 263.0 0.0 0
62.00 IOC1420U62 2.59 0.00 2.59 411.0 3.15 91.0 0.0 0
62.00 IOC1426U62 2.73 0.00 2.73 530.0 3.55 43.0 0.0 0
62.50 IOC1405U62.5 2.20 0.50 1.70 305.0 2.90 319.0 10.0 10
62.50 IOC1412U62.5 2.34 0.00 2.34 320.0 3.65 404.0 0.0 0
62.50 IOC1420U62.5 2.44 -0.41 2.85 444.0 3.80 455.0 25.0 416
62.50 IOC1426U62.5 4.75 1.76 2.99 500.0 4.00 343.0 15.0 15
63.00 IOC1405U63 1.12 0.00 1.12 599.0 3.45 369.0 0.0 0
63.00 IOC1412U63 2.63 0.00 2.63 532.0 4.05 515.0 0.0 0
63.00 IOC1420U63 3.05 0.00 3.05 541.0 4.00 355.0 0.0 0
63.00 IOC1426U63 3.55 0.00 3.55 291.0 4.65 546.0 0.0 0
63.50 IOC1405U63.5 1.86 0.00 1.86 498.0 3.65 257.0 0.0 0
63.50 IOC1412U63.5 2.65 0.00 2.65 627.0 4.30 554.0 0.0 0
63.50 IOC1420U63.5 4.50 1.10 3.40 394.0 4.60 534.0 10.0 10
63.50 IOC1426U63.5 3.90 0.00 3.90 270.0 5.10 618.0 0.0 0
64.00 IOC1405U64 2.21 0.00 2.21 648.0 4.35 496.0 0.0 0
64.00 IOC1412U64 2.72 0.00 2.72 735.0 4.45 298.0 0.0 0
64.00 IOC1420U64 3.75 0.00 3.75 332.0 4.95 417.0 0.0 0
64.00 IOC1426U64 4.05 0.00 4.05 380.0 5.40 486.0 0.0 0
64.50 IOC1405U64.5 2.62 0.00 2.62 572.0 4.85 437.0 0.0 0
64.50 IOC1412U64.5 3.00 0.00 3.00 537.0 5.30 482.0 0.0 0
64.50 IOC1426U64.5 4.40 0.00 4.40 298.0 5.95 470.0 0.0 0
65.00 IOC1405U65 3.05 0.00 3.05 516.0 5.35 337.0 0.0 0
65.00 IOC1412U65 3.50 0.00 3.50 514.0 5.75 465.0 0.0 0
65.00 IOC1420U65 5.47 0.67 4.80 203.0 5.80 413.0 35.0 791
65.00 IOC1426U65 4.40 0.00 4.40 452.0 6.65 530.0 0.0 0
65.50 IOC1405U65.5 3.90 0.00 3.90 384.0 6.25 614.0 0.0 0
65.50 IOC1426U65.5 4.80 0.00 4.80 445.0 6.70 411.0 0.0 0
66.00 IOC1405U66 4.00 0.00 4.00 558.0 6.65 614.0 0.0 0
66.00 IOC1412U66 3.95 0.00 3.95 633.0 6.90 500.0 0.0 0
66.00 IOC1426U66 5.20 0.00 5.20 440.0 7.10 427.0 0.0 0
66.50 IOC1405U66.5 3.95 0.00 3.95 663.0 7.60 679.0 0.0 0
66.50 IOC1426U66.5 5.20 0.00 5.20 511.0 7.90 511.0 0.0 0
67.00 IOC1405U67 10.87 5.52 5.35 427.0 8.00 694.0 2.0 2
67.50 IOC1405U67.5 5.85 0.00 5.85 384.0 8.30 654.0 0.0 0
67.50 IOC1412U67.5 5.90 0.00 5.90 379.0 7.90 303.0 0.0 0
67.50 IOC1420U67.5 5.72 -1.33 7.05 49.0 8.00 393.0 3.0 183
68.00 IOC1405U68 6.35 0.00 6.35 411.0 8.80 639.0 0.0 0
68.50 IOC1405U68.5 6.30 0.00 6.30 579.0 9.30 639.0 0.0 0
70.00 IOC1405U70 7.75 0.00 7.75 499.0 10.75 499.0 0.0 0
70.00 IOC1412U70 8.30 0.00 8.30 419.0 10.25 241.0 0.0 0
70.00 IOC1420U70 10.40 1.10 9.30 35.0 10.30 291.0 9.0 361
72.50 IOC1405U72.5 10.55 0.00 10.55 419.0 13.60 539.0 0.0 0
72.50 IOC1412U72.5 10.25 0.00 10.25 539.0 12.90 321.0 0.0 0
72.50 IOC1420U72.5 15.60 3.85 11.75 21.0 13.15 372.0 41.0 66
75.00 IOC1405U75 13.05 0.00 13.05 348.0 15.25 265.0 0.0 0
75.00 IOC1412U75 12.40 0.00 12.40 539.0 15.40 355.0 0.0 0
75.00 IOC1420U75 15.00 0.80 14.20 21.0 15.20 279.0 2.0 2,628
77.50 IOC1420U77.5 19.75 4.50 15.25 603.0 18.45 563.0 2.0 216
80.00 IOC1420U80 19.74 1.89 17.85 563.0 20.85 523.0 15.0 767
85.00 IOC1420U85 18.61 -4.84 23.45 582.0 25.15 404.0 1.0 116
90.00 IOC1420U90 34.70 5.70 29.00 188.0 30.35 336.0 20.0 788
95.00 IOC1420U95 32.75 0.00 32.75 678.0 35.40 440.0 0.0 0
100.00 IOC1420U100 35.60 -2.10 37.70 468.0 40.40 268.0 2.0 2
Trading Center