$39.14 +0.02 (0.05%) Innospec Inc - NASDAQ

Sep. 16, 2014 | 05:03 PM
Last Trade: 39.14
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 39.12
Open: 39.78
Bid: 39.13
Ask: 39.14
Options:

Call Options: IOSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOSP1420I35 7.75 3.85 4.00 46.0 4.50 86.0 7.0 3
40.00 IOSP1420I40 1.50 1.45 0.05 11.0 0.35 51.0 15.0 15
45.00 IOSP1420I45 1.75 1.55 0.05 11.0 0.20 46.0 10.0 10
50.00 IOSP1420I50 2.95 2.75 0.05 11.0 0.20 46.0 2.0 20
55.00 IOSP1420I55 0.80 0.60 0.05 11.0 0.20 46.0 1.0 1

Put Options: IOSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOSP1420U35 0.80 0.55 0.05 11.0 0.25 51.0 2.0 2
40.00 IOSP1420U40 0.91 0.16 0.65 92.0 1.10 58.0 1.0 20
45.00 IOSP1420U45 3.61 -1.89 5.40 111.0 6.10 66.0 5.0 5
50.00 IOSP1420U50 8.40 -2.00 10.40 92.0 11.20 78.0 10.0 10
55.00 IOSP1420U55 15.40 0.00 15.40 95.0 16.20 78.0 0.0 0