Innospec Inc $40.50

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : IOSP  
Industries : Chemicals / Specialty Chemicals
Last Trade: 40.50
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.50
Open: 40.39
Bid: 4.05
Ask: 405.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IOSP Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: IOSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IOSP1416H22.5 17.60 0.00 17.60 68.0 18.40 64.0 0.0 0
25.00 IOSP1416H25 15.10 0.00 15.10 68.0 15.90 64.0 0.0 0
30.00 IOSP1416H30 9.90 0.00 9.90 56.0 10.80 52.0 0.0 0
35.00 IOSP1416H35 5.00 0.00 5.00 75.0 5.80 76.0 0.0 0
40.00 IOSP1416H40 1.10 0.25 0.85 13.0 1.35 8.0 2.0 2
45.00 IOSP1416H45 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
50.00 IOSP1416H50 0.25 0.00 0.05 11.0 0.25 58.0 0.0 0
55.00 IOSP1416H55 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
60.00 IOSP1416H60 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
65.00 IOSP1416H65 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0

Put Options: IOSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IOSP1416T22.5 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
25.00 IOSP1416T25 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
30.00 IOSP1416T30 0.25 0.00 0.05 11.0 0.25 66.0 0.0 0
35.00 IOSP1416T35 0.05 0.00 0.05 11.0 0.30 56.0 0.0 0
40.00 IOSP1416T40 0.80 0.20 0.60 56.0 0.90 46.0 1.0 1
45.00 IOSP1416T45 4.20 0.00 4.20 79.0 4.90 76.0 0.0 0
50.00 IOSP1416T50 9.20 0.00 9.20 52.0 9.90 65.0 0.0 0
55.00 IOSP1416T55 14.10 0.00 14.10 64.0 14.90 65.0 0.0 0
60.00 IOSP1416T60 19.10 0.00 19.10 64.0 19.90 65.0 0.0 0
65.00 IOSP1416T65 23.90 0.00 23.90 29.0 25.00 28.0 0.0 0
Trading Center