Innospec Inc $42.74

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : IOSP  
Industries : Chemicals / Specialty Chemicals
Last Trade: 42.74
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.74
Open: 42.93
Bid: 42.74
Ask: 42.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IOSP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IOSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOSP1420I35 7.75 0.15 7.60 46.0 8.20 113.0 7.0 3
40.00 IOSP1420I40 1.50 -1.35 2.85 46.0 3.40 106.0 15.0 15
45.00 IOSP1420I45 1.75 1.55 0.20 21.0 0.65 93.0 10.0 10
50.00 IOSP1420I50 2.95 2.70 0.05 11.0 0.25 53.0 2.0 20
55.00 IOSP1420I55 0.80 0.55 0.05 11.0 0.25 53.0 1.0 1

Put Options: IOSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IOSP1420U35 0.80 0.50 0.05 11.0 0.30 46.0 2.0 2
40.00 IOSP1420U40 0.91 0.76 0.15 58.0 0.65 123.0 1.0 20
45.00 IOSP1420U45 3.61 1.21 2.40 26.0 2.75 25.0 5.0 5
50.00 IOSP1420U50 8.40 1.50 6.90 114.0 7.60 72.0 10.0 10
55.00 IOSP1420U55 11.90 0.00 11.90 96.0 12.60 55.0 0.0 0
Trading Center