INNOSPEC $42.16

up +0.66


18/6/2013 04:18 PM  |  NASDAQ : IOSP  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 42.16
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.66 (1.59 %)
Prev Close: 41.50
Open: 41.67
Bid: 38.35
Ask: 42.16
Get Trend Analysis Icon Get IOSP Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: IOSP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 IOSP1322F23 0.00 0.00 18.30 86 19.50 11 0 0
28.00 IOSP1322F28 0.00 0.00 13.20 86 14.50 11 0 0
33.00 IOSP1322F33 7.90 0.00 8.90 30 9.50 36 0 79
35.00 IOSP1322F35 0.00 0.00 6.30 86 7.50 36 0 0
38.00 IOSP1322F38 4.90 0.00 3.50 86 4.50 34 0 20
40.00 IOSP1322F40 0.00 0.00 1.40 111 2.40 25 0 0
43.00 IOSP1322F43 1.75 0.00 0.00 0 0.30 50 0 30
45.00 IOSP1322F45 0.00 0.00 0.00 0 0.15 54 0 0
50.00 IOSP1322F50 0.00 0.00 0.00 0 0.15 63 0 0

Put Options: IOSP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 IOSP1322R23 0.00 0.00 0.00 0 0.15 63 0 125
28.00 IOSP1322R28 0.10 0.00 0.00 0 0.15 63 0 100
33.00 IOSP1322R33 0.90 0.00 0.00 0 0.15 63 0 46
35.00 IOSP1322R35 0.00 0.00 0.00 0 0.15 63 0 0
38.00 IOSP1322R38 0.00 0.00 0.00 0 0.15 63 0 0
40.00 IOSP1322R40 1.10 0.00 0.00 0 0.20 54 0 5
43.00 IOSP1322R43 5.30 0.00 0.85 20 1.50 111 0 5
45.00 IOSP1322R45 0.00 0.00 2.65 25 3.60 111 0 0
50.00 IOSP1322R50 0.00 0.00 7.60 30 8.80 111 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center