$7.20 -0.44 (%) Income Opportunity Realty Investors Inc - NYSE Amex Equities

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
8/23/20167.647.647.647.640
8/22/20167.647.647.647.640
8/19/20167.647.647.647.640
8/18/20167.647.647.647.640
8/17/20167.247.647.247.64311
8/16/20167.357.357.357.35186
8/15/20167.307.307.307.30250
8/12/20167.307.307.307.300
8/11/20167.307.307.307.300
8/10/20167.307.307.307.30143
8/9/20167.207.207.207.200
8/8/20167.107.207.107.20361
8/5/20167.107.107.107.100
8/4/20167.107.107.107.10402
8/3/20167.127.237.127.23375
8/2/20167.407.407.407.400
8/1/20167.407.407.407.40107
7/29/20167.307.557.307.55910
7/28/20167.127.207.127.171,502
7/27/20167.177.547.027.492,019
7/26/20167.687.947.687.94998
7/25/20167.697.697.557.69901
7/22/20167.277.607.277.60802
7/21/20167.447.557.337.521,611
7/20/20167.357.357.357.350
7/19/20167.307.587.257.352,911
7/18/20167.507.707.207.554,722
7/15/20167.707.707.367.603,196
7/14/20167.697.857.177.653,399
7/13/20167.397.447.397.401,191
7/12/20167.207.407.207.40405
7/11/20167.207.617.037.253,838
7/8/20167.007.007.007.00111
7/7/20167.257.307.037.044,022
7/6/20167.537.537.537.53129
7/5/20167.107.107.107.101
7/1/20167.107.107.107.100
6/30/20166.857.456.857.1010,797
6/29/20166.816.816.776.771,519
6/28/20166.956.956.956.951
6/27/20166.976.976.956.952,915
6/24/20166.956.956.956.95508
6/23/20167.057.057.057.05170
6/22/20167.077.076.957.072,631
6/21/20167.017.017.017.010
6/20/20167.017.017.017.010
6/17/20167.047.047.017.012,003
6/16/20166.816.816.816.815
6/15/20166.816.816.816.81102
6/14/20167.147.146.816.815,742
6/13/20167.347.347.347.340
6/10/20167.347.347.347.340
6/9/20167.347.347.347.342,008
6/8/20167.137.137.137.130
6/7/20167.057.137.047.132,610
6/6/20166.906.906.906.90205
6/3/20166.907.016.907.00601
6/2/20166.956.996.956.991,163
6/1/20167.047.047.047.041,021
5/31/20167.047.077.047.041,654
5/27/20167.077.076.886.88215
5/26/20167.157.157.157.1520
5/25/20167.157.157.157.15100
5/24/20167.157.157.157.150
5/23/20167.077.157.007.152,560
5/20/20166.826.826.826.820
5/19/20167.017.086.826.823,691
5/18/20167.017.017.017.010
5/17/20167.017.017.017.01116
5/16/20167.017.017.017.0113
5/13/20167.057.287.017.017,079
5/12/20167.357.357.357.3518
5/11/20167.207.357.197.351,961
5/10/20167.037.157.037.151,200
5/9/20167.687.687.037.038,212
5/6/20167.757.757.757.750
5/5/20167.757.757.757.750
5/4/20167.757.757.757.750
5/3/20167.627.807.627.752,300
5/2/20167.637.657.627.65449
4/29/20167.737.737.737.730
4/28/20167.627.827.627.732,385
4/27/20167.687.687.687.6818
4/26/20167.627.697.627.681,260
4/25/20167.637.637.637.630
4/22/20167.637.637.637.630
4/21/20167.807.807.627.634,104
4/20/20167.627.737.627.73700
4/19/20167.687.687.557.604,215
4/18/20167.667.667.557.551,032
4/15/20167.737.817.607.811,705
4/14/20167.527.757.527.755,513
4/13/20167.547.547.517.52663
4/12/20167.907.907.907.90300
4/11/20167.597.957.517.939,516
4/8/20167.087.557.037.036,688
4/7/20167.227.227.227.2239
4/6/20166.957.226.957.22782
4/5/20167.027.216.857.212,495
4/4/20167.127.127.017.012,219
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center