$7.38 0.00 (%) Income Opportunity Realty Investors Inc - AMEX

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
7/2/20157.387.387.387.380
7/1/20157.437.457.337.382,776
6/30/20157.457.457.457.450
6/29/20157.457.457.457.450
6/26/20157.457.457.457.45151
6/25/20157.107.107.107.100
6/24/20157.457.457.457.450
6/23/20157.307.457.307.45329
6/22/20157.157.437.157.43601
6/19/20157.387.387.387.380
6/18/20157.387.387.387.38295
6/17/20157.107.107.107.100
6/16/20157.107.107.107.10292
6/15/20157.507.507.507.500
6/12/20157.507.507.507.50100
6/11/20157.257.257.257.25309
6/10/20157.127.257.127.254,399
6/9/20157.027.026.966.96339
6/8/20157.257.257.207.201,197
6/5/20156.977.206.977.111,272
6/4/20157.107.107.107.100
6/3/20157.107.107.107.10100
6/2/20157.007.007.007.000
6/1/20157.007.007.007.00700
5/29/20157.157.157.157.15909
5/28/20157.207.227.177.22900
5/27/20157.257.257.007.00500
5/26/20156.996.996.996.990
5/22/20156.957.006.956.992,160
5/21/20156.956.956.956.95300
5/20/20156.976.976.976.97204
5/19/20156.956.956.956.950
5/18/20156.957.006.886.952,200
5/15/20156.956.956.956.954,400
5/14/20156.887.006.806.9625,412
5/13/20156.947.056.776.8615,568
5/12/20156.776.776.776.77500
5/11/20156.766.806.656.656,584
5/8/20156.956.956.706.8010,736
5/7/20156.857.266.826.9545,483
5/6/20157.037.056.656.8522,576
5/5/20156.957.126.926.921,082
5/4/20156.916.916.916.91381
5/1/20156.776.776.776.77374
4/30/20156.716.716.716.710
4/29/20156.756.956.556.716,572
4/28/20157.377.376.776.771,360
4/27/20157.207.207.207.200
4/24/20157.207.207.207.20110
4/23/20157.207.217.207.21329
4/22/20157.237.237.237.230
4/21/20157.177.307.087.2311,101
4/20/20157.197.197.007.1111,559
4/17/20156.907.326.907.322,120
4/16/20157.377.376.866.862,363
4/15/20157.447.447.367.37900
4/14/20157.777.777.357.4412,362
4/13/20157.507.687.367.4710,949
4/10/20157.457.807.307.3040,388
4/9/20157.357.787.357.4060,126
4/8/20157.387.527.357.4227,590
4/7/20157.007.736.887.4657,840
4/6/20156.537.066.467.0116,953
4/2/20156.526.656.386.6518,535
4/1/20156.486.666.336.604,079
3/31/20156.406.596.386.4813,869
3/30/20156.636.706.636.70351
3/27/20156.966.966.966.96208
3/26/20156.856.856.856.85100
3/25/20156.606.606.606.6051
3/24/20156.836.886.656.881,590
3/23/20156.836.906.616.738,202
3/20/20156.897.006.706.953,744
3/19/20156.616.616.616.61189
3/18/20156.906.906.506.887,688
3/17/20156.456.906.456.90596
3/16/20156.676.906.376.717,914
3/13/20157.057.056.866.962,000
3/12/20156.957.196.807.0938,845
3/11/20156.257.476.257.0449,146
3/10/20156.486.686.436.6822,933
3/9/20156.626.626.606.60801
3/6/20156.726.726.726.720
3/5/20156.556.746.546.723,617
3/4/20156.546.756.546.6512,520
3/3/20156.366.556.366.553,612
3/2/20156.376.516.286.3819,043
2/27/20156.376.486.266.4024,408
2/26/20156.286.426.286.3120,857
2/25/20156.276.406.266.40504
2/24/20156.396.636.366.36901
2/23/20156.506.706.346.357,847
2/20/20156.506.706.356.508,409
2/19/20156.646.886.586.88984
2/18/20156.447.166.276.7281,604
2/17/20156.266.406.266.4029,464
2/13/20156.346.476.276.4311,100
2/12/20156.486.716.386.3844,957
2/11/20156.406.406.256.2716,720
2/10/20156.326.326.326.321,708
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!