$6.01 0.00 (%) Income Opportunity Realty Investors Inc -

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
9/22/20145.816.105.816.013,930
9/19/20145.895.895.625.7119,958
9/18/20145.675.875.665.703,751
9/17/20145.855.905.655.663,887
9/16/20145.655.655.655.6542
9/15/20145.565.655.515.652,216
9/12/20145.755.755.695.691,028
9/11/20145.906.085.665.7019,338
9/10/20146.066.155.505.8230,700
9/9/20146.236.266.056.053,230
9/8/20146.206.356.146.143,681
9/5/20146.126.126.126.12145
9/4/20146.086.086.086.081,077
9/3/20146.426.426.156.154,086
9/2/20145.956.505.956.261,826
8/29/20146.076.415.966.351,844
8/28/20146.606.656.146.3832,562
8/27/20146.706.756.436.5018,227
8/26/20146.676.876.506.7031,590
8/25/20147.167.166.736.7319,750
8/22/20146.957.076.866.8863,770
8/21/20146.977.206.877.0877,075
8/20/20146.597.206.476.9095,392
8/19/20146.706.706.186.4739,117
8/18/20146.957.026.606.6136,191
8/15/20147.027.306.886.9736,834
8/14/20147.327.466.877.0646,509
8/13/20146.707.696.707.17110,266
8/12/20146.856.906.626.8319,823
8/11/20147.157.156.866.86673
8/8/20146.866.866.866.860
8/7/20147.007.006.806.861,519
8/6/20146.577.366.577.1022,137
8/5/20146.676.906.676.747,175
8/4/20146.857.016.706.801,333
8/1/20146.657.506.657.2024,754
7/31/20146.946.946.506.501,200
7/30/20146.936.946.856.854,003
7/29/20146.946.946.716.926,186
7/28/20146.946.946.946.9412
7/25/20146.736.946.656.947,072
7/24/20146.666.896.586.8421,633
7/23/20146.566.566.566.56620
7/22/20146.556.736.506.6612,300
7/21/20146.886.886.886.88200
7/18/20146.516.896.506.642,300
7/17/20146.836.836.736.743,133
7/16/20146.896.946.506.8254,281
7/15/20146.896.896.686.69600
7/14/20146.896.896.896.89250
7/11/20146.506.506.506.502,032
7/10/20146.896.896.606.601,425
7/9/20146.896.896.606.602,100
7/8/20146.696.696.696.694
7/7/20146.536.696.536.692,387
7/3/20146.536.536.536.53323
7/2/20146.496.506.256.502,511
7/1/20146.626.626.276.271,500
6/30/20146.886.886.316.31300
6/27/20146.886.886.886.880
6/26/20146.516.896.006.889,222
6/25/20146.896.896.806.801,975
6/24/20146.666.816.656.813,454
6/23/20146.766.776.766.77559
6/20/20146.546.576.546.55821
6/19/20146.796.796.796.79160
6/18/20146.796.796.796.791,894
6/17/20146.496.796.496.752,222
6/16/20146.796.796.746.752,405
6/13/20146.756.756.746.741,800
6/12/20146.466.536.466.531,400
6/11/20146.756.776.756.761,009
6/10/20146.546.796.546.704,420
6/9/20146.766.766.766.761,000
6/6/20146.786.786.726.752,000
6/5/20146.766.766.766.7622
6/4/20146.316.316.316.310
6/3/20146.766.766.766.76150
6/2/20146.316.316.316.310
5/30/20146.256.316.256.312,140
5/29/20146.256.256.256.250
5/28/20146.396.396.396.3984
5/27/20146.396.396.396.39300
5/23/20146.186.186.186.180
5/22/20146.186.186.186.1845
5/21/20146.186.186.186.18638
5/20/20146.516.516.506.50700
5/19/20146.796.796.606.603,173
5/16/20146.216.216.216.210
5/15/20145.255.255.255.250
5/14/20146.336.656.266.652,900
5/13/20146.466.486.446.48712
5/12/20146.146.146.146.14200
5/9/20146.026.185.696.18932
5/8/20146.286.286.286.28700
5/7/20146.556.556.306.321,100
5/6/20146.806.896.266.7914,210
5/5/20146.536.736.536.73285
5/2/20146.836.836.836.831,365
5/1/20146.926.926.716.715,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center