$6.70 0.00 (%) Income Opportunity Realty Investors Inc - AMEX

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
3/30/20156.636.706.636.70351
3/27/20156.966.966.966.96208
3/26/20156.856.856.856.85100
3/25/20156.606.606.606.6051
3/24/20156.836.886.656.881,590
3/23/20156.836.906.616.738,202
3/20/20156.897.006.706.953,744
3/19/20156.616.616.616.61189
3/18/20156.906.906.506.887,688
3/17/20156.456.906.456.90596
3/16/20156.676.906.376.717,914
3/13/20157.057.056.866.962,000
3/12/20156.957.196.807.0938,845
3/11/20156.257.476.257.0449,146
3/10/20156.486.686.436.6822,933
3/9/20156.626.626.606.60801
3/6/20156.726.726.726.720
3/5/20156.556.746.546.723,617
3/4/20156.546.756.546.6512,520
3/3/20156.366.556.366.553,612
3/2/20156.376.516.286.3819,043
2/27/20156.376.486.266.4024,408
2/26/20156.286.426.286.3120,857
2/25/20156.276.406.266.40504
2/24/20156.396.636.366.36901
2/23/20156.506.706.346.357,847
2/20/20156.506.706.356.508,409
2/19/20156.646.886.586.88984
2/18/20156.447.166.276.7281,604
2/17/20156.266.406.266.4029,464
2/13/20156.346.476.276.4311,100
2/12/20156.486.716.386.3844,957
2/11/20156.406.406.256.2716,720
2/10/20156.326.326.326.321,708
2/9/20156.306.306.306.301,050
2/6/20156.306.306.306.302,115
2/5/20156.306.356.306.352,207
2/4/20156.266.306.256.30850
2/3/20156.356.356.356.35102
2/2/20156.256.356.256.35345
1/30/20156.266.266.256.267,334
1/29/20156.256.406.256.404,610
1/28/20156.306.396.256.394,800
1/27/20156.386.386.326.32300
1/26/20156.256.256.256.2582
1/23/20156.346.346.346.34100
1/22/20155.905.905.905.900
1/21/20156.146.146.146.14225
1/20/20155.755.755.755.750
1/16/20155.775.805.775.80395
1/15/20155.985.985.755.928,709
1/14/20155.755.895.635.754,140
1/13/20155.875.925.875.891,300
1/12/20156.206.205.736.1910,509
1/9/20156.216.216.216.210
1/8/20156.216.296.166.214,300
1/7/20156.126.126.126.1260
1/6/20156.436.496.236.494,576
1/5/20156.116.646.116.5911,883
1/2/20155.726.295.726.1116,801
12/31/20145.655.815.655.706,254
12/30/20145.955.955.585.7015,438
12/29/20145.916.085.816.046,502
12/26/20145.876.165.826.0110,025
12/24/20145.716.305.666.0417,664
12/23/20145.895.925.765.792,000
12/22/20145.605.985.545.983,119
12/19/20145.536.405.535.8918,921
12/18/20145.555.645.525.6012,957
12/17/20145.465.695.465.69316
12/16/20145.626.035.605.8562,775
12/15/20145.815.815.545.54376
12/12/20145.325.685.325.682,820
12/11/20145.255.305.235.295,101
12/10/20145.205.505.205.217,797
12/9/20146.036.035.895.896,543
12/8/20146.016.136.016.131,376
12/5/20146.016.086.006.081,676
12/4/20146.066.086.066.08279
12/3/20146.246.246.246.24400
12/2/20146.536.546.266.287,054
12/1/20146.306.536.226.516,800
11/28/20146.406.406.406.400
11/26/20146.366.406.366.401,500
11/25/20146.296.306.146.3010,186
11/24/20146.176.376.156.294,600
11/21/20146.516.516.516.510
11/20/20146.516.516.216.5114,164
11/19/20146.506.506.506.5064
11/18/20146.356.506.316.506,093
11/17/20146.436.676.436.565,918
11/14/20146.506.506.506.500
11/13/20146.526.996.456.504,309
11/12/20146.356.516.356.423,703
11/11/20146.206.406.206.324,299
11/10/20146.376.376.376.37100
11/7/20146.306.506.266.354,981
11/6/20146.106.406.046.405,108
11/5/20145.825.825.825.820
11/4/20146.226.326.026.058,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center