$7.20 0.00 (%) Income Opportunity Realty Investors Inc - AMEX

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
2/9/20167.207.207.207.20100
2/8/20167.557.557.557.55660
2/5/20168.058.307.788.0478,205
2/4/20167.407.957.227.8019,065
2/3/20166.756.756.756.750
2/2/20166.756.756.756.75162
2/1/20167.497.497.117.483,318
1/29/20167.557.557.557.550
1/28/20167.587.587.407.556,060
1/27/20167.407.477.407.404,947
1/26/20167.107.256.547.255,963
1/25/20165.886.505.856.501,900
1/22/20167.037.246.156.309,970
1/21/20167.047.047.047.0498
1/20/20167.037.047.037.041,293
1/19/20167.077.077.077.0766
1/15/20166.927.286.787.072,303
1/14/20167.407.407.407.40123
1/13/20167.407.407.407.4064
1/12/20167.507.517.407.407,313
1/11/20167.507.507.347.341,525
1/8/20167.287.286.896.896,126
1/7/20167.257.357.257.253,975
1/6/20167.587.587.587.580
1/5/20167.587.587.587.581,034
1/4/20167.587.587.257.25357
12/31/20157.587.587.487.48800
12/30/20157.697.697.697.69200
12/29/20157.697.697.697.69300
12/28/20157.687.687.687.686
12/24/20157.687.687.687.68106
12/23/20157.027.577.027.571,363
12/22/20157.257.406.897.40756
12/21/20157.707.707.707.70212
12/18/20157.277.277.277.27157
12/17/20157.787.787.577.784,023
12/16/20157.127.547.127.54208
12/15/20157.027.027.027.021
12/14/20156.997.026.997.021,703
12/11/20156.606.606.606.60539
12/10/20157.027.027.027.0210
12/9/20157.007.027.007.022,992
12/8/20156.606.906.606.901,606
12/7/20156.856.856.856.852
12/4/20156.856.856.856.85144
12/3/20157.127.127.127.12328
12/2/20157.027.027.027.020
12/1/20157.027.027.027.02596
11/30/20157.377.377.377.3748
11/27/20157.027.027.027.020
11/25/20157.027.027.027.020
11/24/20157.757.957.377.371,550
11/23/20157.757.757.757.753
11/20/20157.707.757.707.75200
11/19/20157.657.657.657.65142
11/18/20157.907.907.657.651,656
11/17/20157.957.957.657.651,613
11/16/20157.277.277.277.27510
11/13/20157.587.587.307.301,785
11/12/20156.776.776.776.77200
11/11/20156.606.756.606.74871
11/10/20156.856.856.856.850
11/9/20156.856.856.856.85534
11/6/20156.956.956.956.950
11/5/20156.956.956.956.951
11/4/20156.956.956.956.9560
11/3/20156.956.956.956.951,006
11/2/20157.547.546.606.881,227
10/30/20157.467.467.467.460
10/29/20157.467.467.467.46102
10/28/20157.577.577.577.57200
10/27/20157.557.557.557.5526
10/26/20156.636.636.636.63100
10/23/20157.257.257.257.250
10/22/20157.257.257.257.2593
10/21/20157.557.557.557.55264
10/20/20157.847.847.847.84191
10/19/20157.757.757.757.750
10/16/20157.957.957.757.751,500
10/15/20157.787.787.787.780
10/14/20157.757.787.757.78610
10/13/20157.867.867.867.860
10/12/20157.867.867.867.860
10/9/20157.867.867.867.86150
10/8/20157.757.757.757.750
10/7/20157.937.937.937.930
10/6/20157.937.937.937.930
10/5/20157.787.937.757.93864
10/2/20157.807.807.787.78850
10/1/20158.508.508.108.10500
9/30/20158.258.258.258.250
9/29/20158.258.258.258.25100
9/28/20157.808.487.808.48300
9/25/20158.128.128.108.12504
9/24/20158.508.508.508.500
9/23/20157.788.507.788.502,474
9/22/20158.088.088.088.08170
9/21/20157.948.187.778.12888
9/18/20158.708.707.677.675,598
9/17/20158.668.708.668.70549
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center