$8.14 +0.43 (%) Income Opportunity Realty Investors Inc - NYSE Amex Equities

Jan. 20, 2017 | 12:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
1/20/20178.148.148.148.14240
1/19/20177.667.717.667.714,464
1/18/20177.677.677.427.42610
1/17/20177.427.427.427.42125
1/13/20177.697.697.447.44517
1/12/20177.447.447.447.441,576
1/11/20177.697.697.697.69201
1/10/20177.587.587.517.57702
1/9/20177.517.577.517.57877
1/6/20177.677.677.417.4114,612
1/5/20177.307.427.257.4011,209
1/4/20177.257.257.257.25359
1/3/20177.417.417.137.1313,506
12/30/20167.307.307.207.303,304
12/29/20167.487.487.327.32618
12/28/20167.477.477.377.371,499
12/27/20167.307.307.307.300
12/23/20167.307.307.307.300
12/22/20167.307.307.307.3085
12/21/20167.307.307.307.30305
12/20/20167.347.347.347.340
12/19/20167.427.567.337.347,447
12/16/20167.357.427.287.315,800
12/15/20167.457.547.277.273,652
12/14/20167.527.547.327.474,106
12/13/20167.367.507.367.3613,223
12/12/20167.327.517.327.363,434
12/9/20167.607.917.597.704,136
12/8/20167.407.457.397.452,795
12/7/20167.267.317.267.31980
12/6/20167.287.287.287.28151
12/5/20167.487.607.287.284,515
12/2/20167.187.427.087.2522,967
12/1/20167.207.207.207.2087
11/30/20167.207.227.207.202,184
11/29/20167.447.447.447.4484
11/28/20167.447.447.447.44184
11/25/20167.207.397.207.39265
11/23/20167.257.307.207.251,970
11/22/20167.257.337.257.25808
11/21/20167.207.207.207.201,119
11/18/20167.798.397.207.2743,832
11/17/20167.207.307.207.30300
11/16/20167.157.157.157.153
11/15/20167.157.157.157.15503
11/14/20167.377.377.377.370
11/11/20167.217.377.217.37350
11/10/20167.507.507.507.50198
11/9/20167.777.777.507.50730
11/8/20167.777.777.777.77165
11/7/20167.777.777.777.77666
11/4/20167.777.777.777.770
11/3/20167.777.777.777.7792
11/2/20167.777.777.777.771
11/1/20167.777.777.777.770
10/31/20167.657.777.657.771,068
10/28/20167.657.657.657.65303
10/27/20167.657.657.657.65295
10/26/20167.267.267.267.26100
10/25/20167.737.737.737.73324
10/24/20167.417.717.227.71716
10/21/20167.137.137.137.130
10/20/20167.317.657.137.131,815
10/19/20167.787.787.717.71754
10/18/20167.757.757.757.75128
10/17/20167.807.807.807.80341
10/14/20167.947.947.947.940
10/13/20167.947.947.947.94325
10/12/20167.807.807.807.80232
10/11/20167.907.987.907.942,285
10/10/20167.557.557.557.5510
10/7/20167.557.557.557.55115
10/6/20167.557.557.557.55184
10/5/20167.177.507.177.50711
10/4/20167.607.607.607.604
10/3/20167.507.607.507.603,062
9/30/20167.507.507.507.500
9/29/20167.507.507.507.50134
9/28/20167.447.497.417.413,548
9/27/20167.217.217.217.2169
9/26/20167.157.407.157.216,318
9/23/20167.307.307.307.300
9/22/20167.307.307.307.30104
9/21/20167.307.307.307.300
9/20/20167.307.307.307.300
9/19/20167.307.307.307.3014
9/16/20167.307.307.307.300
9/15/20167.307.307.307.300
9/14/20167.307.307.307.30101
9/13/20167.307.307.307.30122
9/12/20167.507.507.507.50124
9/9/20167.507.507.507.500
9/8/20167.507.507.507.509
9/7/20167.507.507.507.5023
9/6/20167.507.507.507.50124
9/2/20167.507.507.507.500
9/1/20167.507.507.507.505
8/31/20167.507.507.507.50300
8/30/20167.207.207.207.202
8/29/20167.207.207.207.200
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center