Income Opportunity Realty Investors Inc $6.92

down -0.02


29/7/2014 04:00 PM  |  AMEX : IOT  
Industries : Real Estate / Real Estate Development
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
7/29/20146.946.946.716.926,186
7/28/20146.946.946.946.940
7/25/20146.736.946.656.947,072
7/24/20146.666.896.586.8421,633
7/23/20146.566.566.566.56620
7/22/20146.556.736.506.6612,300
7/21/20146.886.886.886.88200
7/18/20146.516.896.506.642,300
7/17/20146.836.836.736.743,133
7/16/20146.896.946.506.8254,281
7/15/20146.896.896.686.69600
7/14/20146.896.896.896.89250
7/11/20146.506.506.506.502,032
7/10/20146.896.896.606.601,425
7/9/20146.896.896.606.602,100
7/8/20146.696.696.696.694
7/7/20146.536.696.536.692,387
7/3/20146.536.536.536.53323
7/2/20146.496.506.256.502,511
7/1/20146.626.626.276.271,500
6/30/20146.886.886.316.31300
6/27/20146.886.886.886.880
6/26/20146.516.896.006.889,222
6/25/20146.896.896.806.801,975
6/24/20146.666.816.656.813,454
6/23/20146.766.776.766.77559
6/20/20146.546.576.546.55821
6/19/20146.796.796.796.79160
6/18/20146.796.796.796.791,894
6/17/20146.496.796.496.752,222
6/16/20146.796.796.746.752,405
6/13/20146.756.756.746.741,800
6/12/20146.466.536.466.531,400
6/11/20146.756.776.756.761,009
6/10/20146.546.796.546.704,420
6/9/20146.766.766.766.761,000
6/6/20146.786.786.726.752,000
6/5/20146.766.766.766.7622
6/4/20146.316.316.316.310
6/3/20146.766.766.766.76150
6/2/20146.316.316.316.310
5/30/20146.256.316.256.312,140
5/29/20146.256.256.256.250
5/28/20146.396.396.396.3984
5/27/20146.396.396.396.39300
5/23/20146.186.186.186.180
5/22/20146.186.186.186.1845
5/21/20146.186.186.186.18638
5/20/20146.516.516.506.50700
5/19/20146.796.796.606.603,173
5/16/20146.216.216.216.210
5/15/20145.255.255.255.250
5/14/20146.336.656.266.652,900
5/13/20146.466.486.446.48712
5/12/20146.146.146.146.14200
5/9/20146.026.185.696.18932
5/8/20146.286.286.286.28700
5/7/20146.556.556.306.321,100
5/6/20146.806.896.266.7914,210
5/5/20146.536.736.536.73285
5/2/20146.836.836.836.831,365
5/1/20146.926.926.716.715,589
4/30/20146.376.846.376.844,950
4/29/20146.306.406.186.403,940
4/28/20146.406.486.036.039,341
4/25/20146.406.406.406.40200
4/24/20146.486.486.486.48200
4/23/20146.406.466.406.461,051
4/22/20146.406.406.406.40500
4/21/20146.196.286.196.28850
4/17/20146.276.276.016.273,800
4/16/20146.186.376.186.272,910
4/15/20146.236.246.186.24500
4/14/20146.026.286.026.284,323
4/11/20146.216.216.216.210
4/10/20146.486.486.486.48308
4/9/20146.226.576.226.501,740
4/8/20146.686.686.686.68156
4/7/20146.676.686.336.684,770
4/4/20146.946.946.396.493,121
4/3/20147.637.886.506.8450,570
4/2/20146.787.706.717.4134,013
4/1/20146.206.736.206.7318,962
3/31/20145.946.105.946.084,100
3/28/20146.006.106.006.103,400
3/27/20146.076.096.066.061,101
3/26/20146.096.106.056.103,393
3/25/20145.756.105.756.103,079
3/24/20146.106.105.905.902,368
3/21/20145.875.875.755.752,649
3/20/20145.696.085.695.952,336
3/19/20146.006.006.006.001,929
3/18/20145.976.105.755.945,482
3/17/20146.006.006.006.001,008
3/14/20145.886.085.755.7516,537
3/13/20146.136.136.116.136,000
3/12/20145.865.865.865.860
3/11/20146.126.126.046.04473
3/10/20145.956.205.926.206,350
3/7/20146.026.206.026.20583
Trading Center