$7.75 0.00 (%) Income Opportunity Realty Investors Inc - NYSE Amex Equities

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
5/3/20167.627.807.627.752,300
5/2/20167.637.657.627.65449
4/29/20167.737.737.737.730
4/28/20167.627.827.627.732,385
4/27/20167.687.687.687.6818
4/26/20167.627.697.627.681,260
4/25/20167.637.637.637.630
4/22/20167.637.637.637.630
4/21/20167.807.807.627.634,104
4/20/20167.627.737.627.73700
4/19/20167.687.687.557.604,215
4/18/20167.667.667.557.551,032
4/15/20167.737.817.607.811,705
4/14/20167.527.757.527.755,513
4/13/20167.547.547.517.52663
4/12/20167.907.907.907.90300
4/11/20167.597.957.517.939,516
4/8/20167.087.557.037.036,688
4/7/20167.227.227.227.2239
4/6/20166.957.226.957.22782
4/5/20167.027.216.857.212,495
4/4/20167.127.127.017.012,219
4/1/20167.207.497.207.4910,241
3/31/20167.567.567.567.561,818
3/30/20167.007.007.007.000
3/29/20167.007.007.007.000
3/28/20167.007.007.007.0025
3/24/20167.007.007.007.00266
3/23/20166.906.906.636.73535
3/22/20167.417.417.417.4116
3/21/20167.417.417.417.41123
3/18/20167.007.007.007.000
3/17/20167.007.007.007.004
3/16/20167.007.007.007.002
3/15/20167.007.007.007.0047
3/14/20167.007.007.007.0012
3/11/20167.007.007.007.00159
3/10/20167.807.807.807.80100
3/9/20167.287.287.287.281
3/8/20167.287.287.287.2816
3/7/20166.927.286.897.286,328
3/4/20166.966.966.926.963,499
3/3/20166.806.806.806.8079
3/2/20166.956.956.786.803,492
3/1/20167.027.027.027.02200
2/29/20167.207.207.207.2023
2/26/20167.207.207.207.200
2/25/20167.207.207.207.205
2/24/20167.207.207.207.201
2/23/20167.077.207.077.20489
2/22/20167.507.507.077.07959
2/19/20167.407.407.357.35200
2/18/20167.457.457.427.42645
2/17/20166.936.936.936.9331
2/16/20166.936.936.936.930
2/12/20167.007.006.506.932,169
2/11/20166.986.986.506.603,300
2/10/20166.896.896.896.89100
2/9/20167.207.207.207.20100
2/8/20167.557.557.557.55660
2/5/20168.058.307.788.0478,205
2/4/20167.407.957.227.8019,065
2/3/20166.756.756.756.750
2/2/20166.756.756.756.75162
2/1/20167.497.497.117.483,318
1/29/20167.557.557.557.550
1/28/20167.587.587.407.556,060
1/27/20167.407.477.407.404,947
1/26/20167.107.256.547.255,963
1/25/20165.886.505.856.501,900
1/22/20167.037.246.156.309,970
1/21/20167.047.047.047.0498
1/20/20167.037.047.037.041,293
1/19/20167.077.077.077.0766
1/15/20166.927.286.787.072,303
1/14/20167.407.407.407.40123
1/13/20167.407.407.407.4064
1/12/20167.507.517.407.407,313
1/11/20167.507.507.347.341,525
1/8/20167.287.286.896.896,126
1/7/20167.257.357.257.253,975
1/6/20167.587.587.587.580
1/5/20167.587.587.587.581,034
1/4/20167.587.587.257.25357
12/31/20157.587.587.487.48800
12/30/20157.697.697.697.69200
12/29/20157.697.697.697.69300
12/28/20157.687.687.687.686
12/24/20157.687.687.687.68106
12/23/20157.027.577.027.571,363
12/22/20157.257.406.897.40756
12/21/20157.707.707.707.70212
12/18/20157.277.277.277.27157
12/17/20157.787.787.577.784,023
12/16/20157.127.547.127.54208
12/15/20157.027.027.027.021
12/14/20156.997.026.997.021,703
12/11/20156.606.606.606.60539
12/10/20157.027.027.027.0210
12/9/20157.007.027.007.022,992
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center