$7.90 -0.55 (%) Income Opportunity Realty Investors Inc - AMEX

Sep. 3, 2015 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
9/2/20158.058.457.428.452,568
9/1/20158.198.198.198.190
8/31/20158.508.508.508.500
8/28/20158.558.558.558.550
8/27/20158.758.758.558.55576
8/26/20158.908.908.908.90266
8/25/20158.408.408.408.400
8/24/20157.057.057.058.40883
8/21/20157.997.997.997.991,074
8/20/20157.507.507.507.500
8/19/20158.028.028.028.020
8/18/20158.028.028.028.02597
8/17/20158.798.798.158.15322
8/14/20158.098.138.008.002,585
8/13/20158.508.508.508.500
8/12/20158.508.508.508.500
8/11/20158.938.938.938.930
8/10/20158.938.938.938.93100
8/7/20158.708.708.708.700
8/6/20158.708.708.708.700
8/5/20158.758.758.708.70600
8/4/20158.938.938.938.93191
8/3/20158.758.758.758.750
7/31/20158.758.758.758.750
7/30/20158.758.758.758.75108
7/29/20158.008.508.008.501,097
7/28/20159.009.008.758.75563
7/27/20158.098.818.098.8118,353
7/24/20157.608.357.608.354,259
7/23/20157.357.457.337.458,759
7/22/20157.307.307.307.30705
7/21/20157.317.317.317.31100
7/20/20157.307.307.307.304,579
7/17/20157.227.227.227.220
7/16/20157.157.157.157.150
7/15/20157.157.157.157.150
7/14/20157.157.157.157.15185
7/13/20157.157.307.157.30594
7/10/20157.227.227.227.220
7/9/20157.157.227.107.221,085
7/8/20157.117.117.117.11100
7/7/20157.457.457.457.45525
7/6/20157.427.427.427.42295
7/2/20157.387.387.387.380
7/1/20157.437.457.337.382,776
6/30/20157.457.457.457.450
6/29/20157.457.457.457.450
6/26/20157.457.457.457.45151
6/25/20157.107.107.107.100
6/24/20157.457.457.457.450
6/23/20157.307.457.307.45329
6/22/20157.157.437.157.43601
6/19/20157.387.387.387.380
6/18/20157.387.387.387.38295
6/17/20157.107.107.107.100
6/16/20157.107.107.107.10292
6/15/20157.507.507.507.500
6/12/20157.507.507.507.50100
6/11/20157.257.257.257.25309
6/10/20157.127.257.127.254,399
6/9/20157.027.026.966.96339
6/8/20157.257.257.207.201,197
6/5/20156.977.206.977.111,272
6/4/20157.107.107.107.100
6/3/20157.107.107.107.10100
6/2/20157.007.007.007.000
6/1/20157.007.007.007.00700
5/29/20157.157.157.157.15909
5/28/20157.207.227.177.22900
5/27/20157.257.257.007.00500
5/26/20156.996.996.996.990
5/22/20156.957.006.956.992,160
5/21/20156.956.956.956.95300
5/20/20156.976.976.976.97204
5/19/20156.956.956.956.950
5/18/20156.957.006.886.952,200
5/15/20156.956.956.956.954,400
5/14/20156.887.006.806.9625,412
5/13/20156.947.056.776.8615,568
5/12/20156.776.776.776.77500
5/11/20156.766.806.656.656,584
5/8/20156.956.956.706.8010,736
5/7/20156.857.266.826.9545,483
5/6/20157.037.056.656.8522,576
5/5/20156.957.126.926.921,082
5/4/20156.916.916.916.91381
5/1/20156.776.776.776.77374
4/30/20156.716.716.716.710
4/29/20156.756.956.556.716,572
4/28/20157.377.376.776.771,360
4/27/20157.207.207.207.200
4/24/20157.207.207.207.20110
4/23/20157.207.217.207.21329
4/22/20157.237.237.237.230
4/21/20157.177.307.087.2311,101
4/20/20157.197.197.007.1111,559
4/17/20156.907.326.907.322,120
4/16/20157.377.376.866.862,363
4/15/20157.447.447.367.37900
4/14/20157.777.777.357.4412,362
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!