$6.21 0.00 (%) Income Opportunity Realty Investors Inc - AMEX

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
10/23/20145.906.215.876.212,521
10/22/20145.795.985.795.964,735
10/21/20145.855.855.855.850
10/20/20145.865.865.855.851,110
10/17/20145.965.965.825.835,200
10/16/20145.866.005.866.003,055
10/15/20145.755.895.715.769,938
10/14/20145.806.005.695.9379,464
10/13/20146.076.075.655.7826,536
10/10/20145.856.015.835.908,451
10/9/20145.906.035.905.943,827
10/8/20145.845.845.845.84746
10/7/20146.096.165.845.843,789
10/6/20145.855.855.855.8529
10/3/20145.905.905.905.901,051
10/2/20145.825.825.825.82137
10/1/20145.896.175.896.065,127
9/30/20145.955.955.955.95100
9/29/20146.476.476.066.06503
9/26/20145.956.105.956.101,009
9/25/20146.006.006.006.000
9/24/20145.845.845.845.8455
9/23/20145.926.005.886.00815
9/22/20145.816.105.816.013,930
9/19/20145.895.895.625.7119,958
9/18/20145.675.875.665.703,751
9/17/20145.855.905.655.663,887
9/16/20145.655.655.655.6542
9/15/20145.565.655.515.652,216
9/12/20145.755.755.695.691,028
9/11/20145.906.085.665.7019,338
9/10/20146.066.155.505.8230,700
9/9/20146.236.266.056.053,230
9/8/20146.206.356.146.143,681
9/5/20146.126.126.126.12145
9/4/20146.086.086.086.081,077
9/3/20146.426.426.156.154,086
9/2/20145.956.505.956.261,826
8/29/20146.076.415.966.351,844
8/28/20146.606.656.146.3832,562
8/27/20146.706.756.436.5018,227
8/26/20146.676.876.506.7031,590
8/25/20147.167.166.736.7319,750
8/22/20146.957.076.866.8863,770
8/21/20146.977.206.877.0877,075
8/20/20146.597.206.476.9095,392
8/19/20146.706.706.186.4739,117
8/18/20146.957.026.606.6136,191
8/15/20147.027.306.886.9736,834
8/14/20147.327.466.877.0646,509
8/13/20146.707.696.707.17110,266
8/12/20146.856.906.626.8319,823
8/11/20147.157.156.866.86673
8/8/20146.866.866.866.860
8/7/20147.007.006.806.861,519
8/6/20146.577.366.577.1022,137
8/5/20146.676.906.676.747,175
8/4/20146.857.016.706.801,333
8/1/20146.657.506.657.2024,754
7/31/20146.946.946.506.501,200
7/30/20146.936.946.856.854,003
7/29/20146.946.946.716.926,186
7/28/20146.946.946.946.9412
7/25/20146.736.946.656.947,072
7/24/20146.666.896.586.8421,633
7/23/20146.566.566.566.56620
7/22/20146.556.736.506.6612,300
7/21/20146.886.886.886.88200
7/18/20146.516.896.506.642,300
7/17/20146.836.836.736.743,133
7/16/20146.896.946.506.8254,281
7/15/20146.896.896.686.69600
7/14/20146.896.896.896.89250
7/11/20146.506.506.506.502,032
7/10/20146.896.896.606.601,425
7/9/20146.896.896.606.602,100
7/8/20146.696.696.696.694
7/7/20146.536.696.536.692,387
7/3/20146.536.536.536.53323
7/2/20146.496.506.256.502,511
7/1/20146.626.626.276.271,500
6/30/20146.886.886.316.31300
6/27/20146.886.886.886.880
6/26/20146.516.896.006.889,222
6/25/20146.896.896.806.801,975
6/24/20146.666.816.656.813,454
6/23/20146.766.776.766.77559
6/20/20146.546.576.546.55821
6/19/20146.796.796.796.79160
6/18/20146.796.796.796.791,894
6/17/20146.496.796.496.752,222
6/16/20146.796.796.746.752,405
6/13/20146.756.756.746.741,800
6/12/20146.466.536.466.531,400
6/11/20146.756.776.756.761,009
6/10/20146.546.796.546.704,420
6/9/20146.766.766.766.761,000
6/6/20146.786.786.726.752,000
6/5/20146.766.766.766.7622
6/4/20146.316.316.316.310
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center