$6.26 -0.14 (%) Income Opportunity Realty Investors Inc - AMEX

Jan. 30, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOT historical data

Date Open High Low Close Volume
1/29/20156.256.406.256.404,610
1/28/20156.306.396.256.394,800
1/27/20156.386.386.326.32300
1/26/20156.346.346.346.340
1/23/20156.346.346.346.34100
1/22/20155.905.905.905.900
1/21/20156.146.146.146.14225
1/20/20155.755.755.755.750
1/16/20155.775.805.775.80395
1/15/20155.985.985.755.928,709
1/14/20155.755.895.635.754,140
1/13/20155.875.925.875.891,300
1/12/20156.206.205.736.1910,509
1/9/20156.216.216.216.210
1/8/20156.216.296.166.214,300
1/7/20156.126.126.126.1260
1/6/20156.436.496.236.494,576
1/5/20156.116.646.116.5911,883
1/2/20155.726.295.726.1116,801
12/31/20145.655.815.655.706,254
12/30/20145.955.955.585.7015,438
12/29/20145.916.085.816.046,502
12/26/20145.876.165.826.0110,025
12/24/20145.716.305.666.0417,664
12/23/20145.895.925.765.792,000
12/22/20145.605.985.545.983,119
12/19/20145.536.405.535.8918,921
12/18/20145.555.645.525.6012,957
12/17/20145.465.695.465.69316
12/16/20145.626.035.605.8562,775
12/15/20145.815.815.545.54376
12/12/20145.325.685.325.682,820
12/11/20145.255.305.235.295,101
12/10/20145.205.505.205.217,797
12/9/20146.036.035.895.896,543
12/8/20146.016.136.016.131,376
12/5/20146.016.086.006.081,676
12/4/20146.066.086.066.08279
12/3/20146.246.246.246.24400
12/2/20146.536.546.266.287,054
12/1/20146.306.536.226.516,800
11/28/20146.406.406.406.400
11/26/20146.366.406.366.401,500
11/25/20146.296.306.146.3010,186
11/24/20146.176.376.156.294,600
11/21/20146.516.516.516.510
11/20/20146.516.516.216.5114,164
11/19/20146.506.506.506.5064
11/18/20146.356.506.316.506,093
11/17/20146.436.676.436.565,918
11/14/20146.506.506.506.500
11/13/20146.526.996.456.504,309
11/12/20146.356.516.356.423,703
11/11/20146.206.406.206.324,299
11/10/20146.376.376.376.37100
11/7/20146.306.506.266.354,981
11/6/20146.106.406.046.405,108
11/5/20145.825.825.825.820
11/4/20146.226.326.026.058,940
11/3/20146.236.236.226.23700
10/31/20146.526.526.526.520
10/30/20146.556.556.526.521,000
10/29/20146.546.706.496.562,049
10/28/20145.866.615.836.2812,820
10/27/20146.576.576.106.266,468
10/24/20146.396.726.206.701,582
10/23/20145.906.215.876.212,521
10/22/20145.795.985.795.964,735
10/21/20145.765.765.765.760
10/20/20145.865.865.855.851,110
10/17/20145.965.965.825.835,200
10/16/20145.866.005.866.003,055
10/15/20145.755.895.715.769,938
10/14/20145.806.005.695.9379,464
10/13/20146.076.075.655.7826,536
10/10/20145.856.015.835.908,451
10/9/20145.906.035.905.943,827
10/8/20145.845.845.845.84746
10/7/20146.096.165.845.843,789
10/6/20145.855.855.855.8529
10/3/20145.905.905.905.901,051
10/2/20145.825.825.825.82137
10/1/20145.896.175.896.065,127
9/30/20145.955.955.955.95100
9/29/20146.476.476.066.06503
9/26/20145.956.105.956.101,009
9/25/20146.006.006.006.000
9/24/20145.845.845.845.8455
9/23/20145.926.005.886.00815
9/22/20145.816.105.816.013,930
9/19/20145.895.895.625.7119,958
9/18/20145.675.875.665.703,751
9/17/20145.855.905.655.663,887
9/16/20145.655.655.655.6542
9/15/20145.565.655.515.652,216
9/12/20145.755.755.695.691,028
9/11/20145.906.085.665.7019,338
9/10/20146.066.155.505.8230,700
9/9/20146.236.266.056.053,230
9/8/20146.206.356.146.143,681
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center