$42.09 +0.25 (%) International Paper Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
5/27/201641.9242.2241.8042.091,625,127
5/26/201642.1142.2641.7141.842,460,611
5/25/201641.1842.4241.1842.134,884,343
5/24/201641.2441.5441.1441.422,987,660
5/23/201640.5341.5240.4940.933,211,149
5/20/201640.5040.6340.2340.432,620,165
5/19/201640.2040.3039.5240.263,753,938
5/18/201641.0841.3240.1840.294,547,383
5/17/201641.7541.7640.8041.195,944,066
5/16/201642.0142.4041.6842.212,984,411
5/13/201642.5142.6541.8941.972,710,722
5/12/201643.3143.4442.4042.602,154,462
5/11/201643.0843.3342.8142.811,944,477
5/10/201642.6243.2142.5843.092,349,948
5/9/201642.1942.7842.0342.523,110,744
5/6/201641.4642.3741.2842.102,958,281
5/5/201641.9542.0941.4741.502,732,558
5/4/201642.0042.2441.5241.772,556,131
5/3/201642.7242.8241.6242.184,441,900
5/2/201643.2843.6942.8843.463,963,398
4/29/201643.5043.7543.0043.273,242,976
4/28/201643.6544.2643.1143.572,612,647
4/27/201644.0644.6043.5744.184,052,356
4/26/201642.9543.4842.9343.372,996,697
4/25/201642.8643.0442.3542.853,445,877
4/22/201642.7343.4942.7043.362,953,235
4/21/201642.9243.5042.5242.573,471,969
4/20/201642.9643.0942.5142.552,425,775
4/19/201642.0843.4642.0542.924,797,592
4/18/201641.5442.0941.4042.022,372,652
4/15/201640.9041.7940.8641.722,982,334
4/14/201641.4041.4540.7240.992,295,706
4/13/201640.8641.3740.8041.322,608,990
4/12/201640.3540.6039.9940.522,398,787
4/11/201640.4140.7040.1140.182,747,386
4/8/201639.9340.4739.9040.222,487,410
4/7/201639.8540.1539.3739.602,434,384
4/6/201639.8040.2439.3540.202,991,579
4/5/201640.0940.3339.6339.874,843,180
4/4/201641.0241.1240.5040.563,065,424
4/1/201640.7541.0240.3840.973,987,924
3/31/201641.0041.1640.6141.044,323,403
3/30/201641.4541.5540.8741.002,995,370
3/29/201640.7741.3640.3441.342,969,746
3/28/201640.9041.0140.5440.862,159,232
3/24/201640.5040.8240.2240.792,746,610
3/23/201641.1841.3840.6540.712,641,268
3/22/201641.2241.8040.9641.283,441,451
3/21/201640.9542.0940.9541.464,513,826
3/18/201641.9141.9140.5140.949,941,586
3/17/201640.3141.7040.2441.275,021,704
3/16/201639.3540.5739.2940.395,840,153
3/15/201639.8239.9439.1339.474,936,959
3/14/201639.9840.4339.8640.015,566,178
3/11/201639.8040.0539.7139.904,195,738
3/10/201638.7839.3638.4639.255,242,923
3/9/201638.0938.6237.8838.553,928,122
3/8/201638.7438.9037.7737.833,498,637
3/7/201638.6539.0938.5538.922,844,212
3/4/201638.2339.1838.1338.734,729,876
3/3/201636.8038.3736.7838.315,133,354
3/2/201636.4537.0536.4236.783,277,630
3/1/201636.0236.9135.9336.643,975,446
2/29/201635.2036.2035.1635.704,316,049
2/26/201635.0035.5034.9735.243,335,472
2/25/201634.7834.9534.3134.793,083,873
2/24/201633.9934.8633.8034.713,644,661
2/23/201634.1834.3133.7634.193,758,542
2/22/201634.4334.5034.0834.354,028,964
2/19/201634.8134.8133.4334.015,877,678
2/18/201635.5435.6135.0335.323,011,381
2/17/201635.3036.1735.2635.584,470,526
2/16/201634.5535.1434.2235.103,650,211
2/12/201633.5735.1533.5234.166,366,277
2/11/201633.8534.1332.8633.125,885,482
2/10/201635.2736.1234.7034.787,779,040
2/9/201634.0135.2033.7535.136,144,020
2/8/201634.5034.6133.7234.364,257,087
2/5/201635.0635.3634.8134.976,531,392
2/4/201634.2335.3933.9035.076,493,862
2/3/201634.7035.4833.0634.178,870,735
2/2/201634.0834.0933.4833.865,374,246
2/1/201634.0334.3333.5134.095,574,433
1/29/201632.8834.2232.8334.216,265,973
1/28/201633.1033.2432.5632.654,276,100
1/27/201632.7733.6732.5332.916,764,957
1/26/201632.8133.2932.5832.878,396,586
1/25/201634.9835.0132.5032.5814,645,182
1/22/201636.0336.8036.0336.453,713,832
1/21/201635.4535.9934.9435.463,356,138
1/20/201635.0735.6134.0335.294,650,357
1/19/201636.7636.8335.0235.644,418,117
1/15/201635.4936.8035.4936.425,079,695
1/14/201636.1736.7935.6936.544,106,065
1/13/201636.5537.0535.9836.053,962,308
1/12/201636.7236.8835.9536.353,960,235
1/11/201636.1836.5435.9536.405,871,282
1/8/201636.3036.7835.7835.904,781,089
1/7/201636.7937.2236.1836.294,851,885
1/6/201637.4737.5837.1237.393,536,842
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center