$52.52 -2.13 (%) International Paper Co - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
4/20/201554.4955.0854.3054.652,625,879
4/17/201554.4154.5953.7554.053,643,646
4/16/201554.7255.1654.5354.673,158,964
4/15/201555.0055.2654.6454.732,709,505
4/14/201555.5855.9054.9355.002,740,058
4/13/201556.3056.4855.4655.624,522,522
4/10/201554.7556.4954.6756.284,948,156
4/9/201554.5054.8354.3754.492,041,914
4/8/201553.9554.6153.8154.492,079,938
4/7/201554.3054.7053.9653.971,722,206
4/6/201554.2854.5254.2054.312,012,632
4/2/201554.8655.0954.4654.671,460,387
4/1/201555.2055.2554.3254.902,396,861
3/31/201555.1156.0555.0255.493,000,452
3/30/201554.6355.3954.5355.211,727,108
3/27/201554.1754.6154.0954.422,374,018
3/26/201553.7854.3153.6854.212,072,617
3/25/201554.5654.5853.8653.902,550,330
3/24/201554.5054.8054.2554.601,675,932
3/23/201555.1855.3854.5754.662,146,442
3/20/201554.5255.4754.3355.344,201,494
3/19/201555.0355.0954.2154.251,942,889
3/18/201554.5855.3853.8255.132,935,384
3/17/201554.5455.0554.1954.732,370,016
3/16/201554.8555.1654.7754.831,930,202
3/13/201554.7754.9454.2554.692,960,605
3/12/201554.3554.9253.9454.862,858,710
3/11/201554.3554.7953.9754.042,822,896
3/10/201554.4454.8254.2554.292,707,882
3/9/201555.5155.7855.0455.052,376,834
3/6/201555.0755.4454.5255.194,569,396
3/5/201556.4156.4855.2655.572,087,838
3/4/201556.4456.5155.7756.242,235,301
3/3/201556.7756.8256.3456.632,134,033
3/2/201556.3257.0156.3256.981,740,228
2/27/201556.9456.9856.3956.412,247,393
2/26/201556.9657.6556.7256.762,994,794
2/25/201556.5356.8956.4256.812,076,884
2/24/201556.8557.2356.3456.762,551,456
2/23/201557.0057.9056.4157.415,345,841
2/20/201556.6557.5956.1557.593,447,319
2/19/201556.6057.1256.3856.841,870,909
2/18/201556.1357.2755.9057.262,498,191
2/17/201557.0257.4656.7756.982,401,534
2/13/201557.0257.5356.9357.312,119,152
2/12/201556.0057.5056.0057.193,720,079
2/11/201555.3555.7455.1055.512,244,003
2/10/201554.3455.6054.2055.552,972,399
2/9/201554.3654.6553.9454.211,837,272
2/6/201554.8455.1054.3254.482,140,239
2/5/201554.6855.0954.2554.972,228,409
2/4/201553.7354.7353.6154.362,943,807
2/3/201552.4853.8652.4853.732,395,650
2/2/201552.9653.1852.2252.773,774,165
1/30/201552.8353.3852.5352.663,093,388
1/29/201553.1153.6052.4653.514,104,548
1/28/201554.9955.4953.1053.164,387,123
1/27/201553.5754.2852.8653.783,201,301
1/26/201554.7554.9054.0754.603,284,063
1/23/201554.9555.0854.0254.071,836,827
1/22/201554.9555.2354.6055.182,723,304
1/21/201554.0354.8253.7454.592,293,009
1/20/201554.4654.7053.6554.232,863,238
1/16/201553.5554.1253.2554.082,787,787
1/15/201553.6253.8053.1153.373,745,464
1/14/201552.5853.5552.5053.412,854,829
1/13/201553.6053.9952.8653.303,991,709
1/12/201553.0853.4352.4453.212,763,289
1/9/201553.5853.6052.8153.061,530,165
1/8/201552.3353.3752.2653.372,808,557
1/7/201551.8551.9151.3551.603,723,022
1/6/201552.7253.1951.5751.693,864,352
1/5/201552.7553.0252.1652.404,069,414
1/2/201553.8654.0152.8553.242,627,547
12/31/201454.4954.5553.5553.581,483,646
12/30/201454.2954.6654.0854.221,525,762
12/29/201454.1154.5253.9454.311,391,566
12/26/201454.4254.4253.9554.281,196,317
12/24/201454.5554.6054.1554.16694,325
12/23/201454.4354.7954.1354.541,577,713
12/22/201453.9954.4653.8854.131,856,231
12/19/201454.2754.3653.4953.984,250,693
12/18/201454.1954.3853.8054.152,940,867
12/17/201452.5053.6452.3553.463,150,153
12/16/201452.7853.6452.1052.464,248,811
12/15/201453.2053.4852.5652.663,237,268
12/12/201454.0654.4653.1353.152,386,429
12/11/201454.7055.3954.2854.422,133,541
12/10/201455.2655.7354.5454.593,527,686
12/9/201453.9555.2853.9555.252,347,951
12/8/201455.0255.4854.5054.722,974,359
12/5/201454.6255.1454.6255.072,270,167
12/4/201454.2955.1554.2454.782,691,143
12/3/201453.8154.4853.7654.312,365,513
12/2/201453.3154.1853.1354.013,040,316
12/1/201453.6753.7652.6852.952,524,859
11/28/201453.4854.1153.4853.821,183,618
11/26/201453.9453.9653.0553.371,968,806
11/25/201453.7554.2153.5753.942,752,513
11/24/201453.7854.2453.6453.652,992,664
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center