$34.78 0.00 (%) International Paper Co - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
2/10/201635.2736.1234.7034.787,779,040
2/9/201634.0135.2033.7535.136,144,020
2/8/201634.5034.6133.7234.364,257,087
2/5/201635.0635.3634.8134.976,531,392
2/4/201634.2335.3933.9035.076,493,862
2/3/201634.7035.4833.0634.178,870,735
2/2/201634.0834.0933.4833.865,374,246
2/1/201634.0334.3333.5134.095,574,433
1/29/201632.8834.2232.8334.216,265,973
1/28/201633.1033.2432.5632.654,276,100
1/27/201632.7733.6732.5332.916,764,957
1/26/201632.8133.2932.5832.878,396,586
1/25/201634.9835.0132.5032.5814,645,182
1/22/201636.0336.8036.0336.453,713,832
1/21/201635.4535.9934.9435.463,356,138
1/20/201635.0735.6134.0335.294,650,357
1/19/201636.7636.8335.0235.644,418,117
1/15/201635.4936.8035.4936.425,079,695
1/14/201636.1736.7935.6936.544,106,065
1/13/201636.5537.0535.9836.053,962,308
1/12/201636.7236.8835.9536.353,960,235
1/11/201636.1836.5435.9536.405,871,282
1/8/201636.3036.7835.7835.904,781,089
1/7/201636.7937.2236.1836.294,851,885
1/6/201637.4737.5837.1237.393,536,842
1/5/201637.7938.0037.4237.993,313,868
1/4/201637.1637.6736.8637.674,115,056
12/31/201538.0838.2037.6937.702,572,525
12/30/201538.5238.7938.1638.202,425,292
12/29/201538.3638.7538.2138.652,885,815
12/28/201538.3538.4437.9638.122,243,558
12/24/201538.3838.7238.2738.521,147,748
12/23/201537.9438.3537.7338.332,511,988
12/22/201537.3937.8737.1037.653,716,144
12/21/201537.2037.6136.9537.302,973,583
12/18/201537.5437.5836.7636.806,255,603
12/17/201538.6938.7537.7237.723,402,062
12/16/201538.3838.6637.7638.583,488,946
12/15/201537.9738.4537.8238.164,035,035
12/14/201538.0738.1837.2937.573,312,802
12/11/201538.5038.6038.0238.132,541,636
12/10/201539.3439.5138.7238.762,325,911
12/9/201539.1139.9339.0939.402,796,358
12/8/201539.3639.9239.1639.302,944,930
12/7/201539.9540.0639.4739.782,136,489
12/4/201539.6540.3339.3440.233,137,374
12/3/201540.0540.4539.3839.614,520,185
12/2/201541.0541.1739.9140.075,312,766
12/1/201541.9242.1240.9041.223,626,981
11/30/201542.0442.3741.6641.835,052,232
11/27/201541.6842.1141.5041.851,067,855
11/25/201541.8141.9341.3341.642,123,704
11/24/201541.0141.9240.8741.833,177,141
11/23/201541.1741.8941.0841.192,148,289
11/20/201541.4941.8441.0541.222,138,551
11/19/201541.0341.4440.8341.262,580,987
11/18/201540.0041.1440.0041.063,132,075
11/17/201540.2241.7139.8639.877,075,036
11/16/201540.1640.2939.5939.994,530,709
11/13/201540.2540.6939.9940.193,702,447
11/12/201541.5041.6940.2240.242,953,320
11/11/201542.1042.4341.8842.323,222,132
11/10/201542.0142.3241.4241.952,389,826
11/9/201542.3642.5141.8042.112,722,409
11/6/201541.8542.7041.6342.554,342,502
11/5/201542.5242.7541.8542.043,059,848
11/4/201542.9943.0942.4442.512,397,864
11/3/201543.1243.4342.7542.782,569,828
11/2/201542.7543.6242.7243.422,279,592
10/30/201543.1543.4142.6542.692,589,175
10/29/201543.9744.0042.8042.984,086,807
10/28/201543.0344.1842.6543.933,576,377
10/27/201543.2843.4342.7043.012,798,404
10/26/201543.8243.9043.1743.462,926,306
10/23/201543.1743.9642.9543.854,370,208
10/22/201541.6642.9041.5142.694,149,632
10/21/201541.2641.3940.6041.203,247,255
10/20/201541.3541.8741.1841.442,676,102
10/19/201541.9741.9941.2141.512,655,043
10/16/201542.1842.3041.6042.132,354,849
10/15/201542.0542.2741.1542.152,971,840
10/14/201542.1742.5041.9142.112,470,181
10/13/201541.7142.4841.6342.032,618,044
10/12/201542.7542.9441.3841.953,646,120
10/9/201542.6744.8342.6043.237,870,703
10/8/201540.3041.1640.2041.092,836,068
10/7/201540.4340.4339.7940.292,511,771
10/6/201539.7740.0139.5239.853,734,440
10/5/201539.1339.7838.9939.752,561,133
10/2/201537.9938.9237.6838.923,893,147
10/1/201537.7138.6337.6838.353,247,195
9/30/201537.7938.0637.4437.793,179,068
9/29/201537.4637.7237.1137.393,289,174
9/28/201538.3738.5537.4537.483,361,718
9/25/201539.1939.3038.5738.702,866,041
9/24/201539.0539.1138.1538.934,761,575
9/23/201539.5539.8639.1639.262,482,956
9/22/201540.0040.0739.4039.572,721,814
9/21/201540.5640.9340.2640.342,189,837
9/18/201540.5041.1140.2440.426,225,128
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center