$53.66 +0.36 (%) International Paper Co - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
12/8/201653.4554.0753.1153.662,483,124
12/7/201651.8753.3451.8753.303,504,747
12/6/201651.2551.8051.0051.772,463,325
12/5/201650.9651.4650.7551.413,838,279
12/2/201649.7450.4749.3750.463,453,574
12/1/201648.9449.7548.9049.733,518,616
11/30/201648.9648.9648.4948.722,552,301
11/29/201648.7349.1048.6348.842,110,815
11/28/201648.6648.9448.5148.691,887,813
11/25/201648.8048.8948.5548.85814,365
11/23/201648.5948.9648.5448.721,635,646
11/22/201648.5448.8448.3348.582,661,032
11/21/201647.9848.4247.8548.312,503,897
11/18/201648.2848.5248.0248.452,305,160
11/17/201648.0449.0747.7248.323,450,648
11/16/201648.1049.0847.8147.944,937,122
11/15/201647.2047.8046.5247.753,876,994
11/14/201645.9547.2845.9447.213,604,740
11/11/201645.7245.9945.1945.662,100,005
11/10/201645.4246.2945.3645.813,842,902
11/9/201643.9845.9043.7645.653,703,784
11/8/201644.3644.8344.0344.752,283,675
11/7/201644.5544.9744.0044.473,036,332
11/4/201643.7344.4743.6243.982,268,344
11/3/201644.2644.4243.5543.602,464,524
11/2/201644.0644.4543.9044.182,687,256
11/1/201645.1545.2243.7644.223,086,135
10/31/201644.8845.3944.8745.032,317,131
10/28/201645.1945.5244.7145.012,374,535
10/27/201645.8346.0044.6645.144,070,078
10/26/201646.2946.7246.0046.162,737,549
10/25/201646.6446.7346.0846.602,743,583
10/24/201647.4948.0846.5446.713,544,669
10/21/201646.8047.4446.4647.002,206,108
10/20/201647.9948.0046.6147.182,937,213
10/19/201647.2448.5047.0348.283,520,974
10/18/201646.7247.3546.7247.032,625,730
10/17/201646.9647.8346.9347.202,397,500
10/14/201646.1447.0346.1346.733,486,936
10/13/201645.9546.0745.2545.822,549,200
10/12/201645.9546.5245.9546.393,471,570
10/11/201646.5646.5645.4045.722,908,173
10/10/201647.1447.3446.3146.783,148,036
10/7/201647.4947.6846.5246.823,792,942
10/6/201646.8247.9646.7947.303,443,616
10/5/201647.3847.4745.7646.715,612,677
10/4/201647.8948.1646.8747.092,621,425
10/3/201647.9848.2447.6247.802,346,006
9/30/201647.5048.2547.3247.984,253,061
9/29/201648.0048.0947.0847.322,543,157
9/28/201647.6348.1447.3048.112,782,832
9/27/201647.3647.6947.0847.502,658,123
9/26/201648.2548.3047.3247.363,238,888
9/23/201647.9848.7147.9448.413,683,721
9/22/201648.7749.0447.7247.913,790,772
9/21/201648.3148.7347.8948.493,215,060
9/20/201649.1849.4748.0248.023,893,748
9/19/201649.3149.9048.9948.992,611,752
9/16/201649.0449.8648.7149.195,135,241
9/15/201647.5248.4147.4448.252,459,451
9/14/201647.5747.9647.3047.531,707,580
9/13/201647.8848.3947.3947.732,342,467
9/12/201647.3048.4447.1748.212,940,629
9/9/201648.7748.8847.6547.712,476,093
9/8/201649.2649.4648.9649.072,251,434
9/7/201649.1549.6349.0549.482,037,548
9/6/201649.2549.4848.9249.352,544,169
9/2/201649.0049.2348.7749.121,656,955
9/1/201648.5948.9948.3048.712,112,686
8/31/201648.8048.8948.1748.492,229,201
8/30/201648.9049.3348.8048.992,474,020
8/29/201648.8049.4348.7748.902,744,015
8/26/201648.6449.7048.5548.895,442,825
8/25/201646.5448.7146.3548.396,974,548
8/24/201647.0047.0046.4846.561,478,464
8/23/201646.9847.2346.7046.961,837,902
8/22/201647.1447.1446.0846.563,461,891
8/19/201647.3347.5846.8647.461,750,147
8/18/201647.2947.7047.2547.612,252,411
8/17/201646.7647.3346.7247.312,454,666
8/16/201646.4547.4846.4346.662,900,580
8/15/201646.5046.8846.3246.322,086,304
8/12/201646.8447.0246.3046.502,170,062
8/11/201646.4647.0246.4646.932,688,093
8/10/201646.0747.3946.0746.794,054,425
8/9/201646.2046.5046.0246.061,175,241
8/8/201645.9346.3445.8446.182,112,891
8/5/201646.1146.4745.8945.981,748,858
8/4/201645.8546.3845.7345.822,061,309
8/3/201645.3845.8245.1745.741,425,777
8/2/201645.3945.6545.2245.392,004,065
8/1/201645.7645.8845.1745.502,063,167
7/29/201645.5745.8945.2845.812,319,707
7/28/201645.5046.2844.9345.733,215,848
7/27/201645.6845.8645.1045.592,911,029
7/26/201645.1945.7145.0545.681,600,180
7/25/201645.0445.1344.7045.121,402,729
7/22/201644.9445.2244.7545.121,591,471
7/21/201645.0745.3244.7344.881,812,521
7/20/201645.0145.4744.8945.012,414,810
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center