$53.37 0.00 (%) International Paper Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
11/26/201453.9453.9653.0553.371,968,806
11/25/201453.7554.2153.5753.942,752,513
11/24/201453.7854.2453.6453.652,992,664
11/21/201454.3554.7253.5453.623,414,062
11/20/201453.9454.2453.6453.743,116,852
11/19/201454.7654.8454.1654.324,245,244
11/18/201454.8055.1354.6054.983,586,706
11/17/201454.5354.9654.4954.841,651,982
11/14/201454.2954.6654.2254.432,882,067
11/13/201453.7254.8553.7254.725,215,230
11/12/201453.6254.1553.5354.052,410,942
11/11/201453.6653.8353.4053.622,676,521
11/10/201452.8453.6752.6553.662,583,723
11/7/201452.6252.9752.5552.873,433,216
11/6/201452.5052.5751.6652.473,434,001
11/5/201452.7752.9851.8252.383,041,399
11/4/201450.7853.1450.7852.605,919,010
11/3/201450.6250.9550.1750.622,540,740
10/31/201450.9251.1050.4450.622,976,112
10/30/201449.0151.0848.2050.304,194,633
10/29/201449.7849.8548.6649.145,300,839
10/28/201449.2849.8349.2849.772,397,582
10/27/201449.4149.5148.6348.963,382,190
10/24/201449.8450.0549.3949.922,238,962
10/23/201449.5450.1049.2449.583,609,062
10/22/201449.9850.1548.8848.894,519,431
10/21/201448.4149.8248.0849.826,252,633
10/20/201446.4348.4846.3948.393,522,840
10/17/201446.4347.1346.2346.663,695,792
10/16/201445.0946.4045.0846.134,544,685
10/15/201444.9246.1544.5045.725,997,855
10/14/201445.6545.8845.0845.254,570,266
10/13/201445.8546.4745.4245.463,518,338
10/10/201446.7547.3746.1446.143,760,667
10/9/201447.9748.2546.9146.983,388,846
10/8/201447.0947.8446.5947.803,861,161
10/7/201447.9148.0546.9146.924,017,081
10/6/201447.8347.9847.1947.373,117,233
10/3/201447.1748.0647.1747.793,572,024
10/2/201447.1247.2346.5546.735,403,726
10/1/201447.5947.8446.9947.214,432,820
9/30/201447.8548.3847.6847.743,357,858
9/29/201447.9348.1547.5147.882,634,408
9/26/201447.8148.4347.8148.252,175,335
9/25/201448.4648.5647.6147.853,238,975
9/24/201448.6848.7748.1848.593,753,155
9/23/201448.9749.1048.5248.602,928,091
9/22/201449.9050.0049.0949.135,357,855
9/19/201449.3049.3548.7548.933,065,384
9/18/201448.6549.0648.6149.002,288,701
9/17/201449.1549.3648.3348.603,277,492
9/16/201449.6949.7049.0149.085,386,453
9/15/201449.7650.2749.5349.804,393,073
9/12/201450.2550.3449.3749.795,942,976
9/11/201448.2650.4348.1750.367,718,917
9/10/201448.5748.6547.7848.342,362,699
9/9/201448.8948.9748.2748.382,076,199
9/8/201449.2949.7148.8449.052,139,783
9/5/201449.0649.3048.4449.302,342,439
9/4/201449.1149.4348.8548.872,890,014
9/3/201448.6549.1848.6049.063,824,840
9/2/201448.3648.6748.1348.462,300,252
8/29/201448.4148.5248.1548.452,223,788
8/28/201447.9248.3647.6648.252,208,693
8/27/201447.7948.2047.7948.142,696,159
8/26/201447.3047.8747.2247.812,662,337
8/25/201447.2947.4747.0947.211,579,643
8/22/201447.5547.6147.0547.122,210,771
8/21/201447.0547.7147.0547.622,200,291
8/20/201447.3247.5446.9447.063,264,123
8/19/201447.6448.3447.5347.572,444,898
8/18/201447.7147.7647.3547.643,431,685
8/15/201447.8147.9747.1147.323,271,263
8/14/201447.1648.0747.1647.832,918,499
8/13/201447.5647.6646.7747.003,524,366
8/12/201447.7748.0247.4947.802,114,415
8/11/201448.0648.2447.7848.092,406,590
8/8/201447.5248.0547.2648.022,421,044
8/7/201447.7448.0947.2947.362,531,975
8/6/201447.5848.0147.3947.752,117,165
8/5/201447.5147.6847.2547.573,361,357
8/4/201447.7947.9947.3547.852,544,751
8/1/201447.4647.8047.2647.453,193,240
7/31/201448.0248.0347.3047.503,979,174
7/30/201448.5849.0248.0548.224,809,549
7/29/201450.0650.0648.8648.866,116,462
7/28/201449.7550.0149.4449.975,131,727
7/25/201450.2650.5549.6849.925,028,702
7/24/201448.1751.9848.1550.6519,274,926
7/23/201447.1648.1147.1547.995,202,955
7/22/201448.4448.5647.0647.1112,432,549
7/21/201448.6848.9448.2248.356,688,078
7/18/201449.6150.1449.5049.703,331,287
7/17/201449.6349.7549.3249.435,428,769
7/16/201449.9850.1449.3150.094,464,066
7/15/201450.0750.4949.7449.762,344,017
7/14/201449.6850.4549.6450.063,069,994
7/11/201449.8450.2549.7350.072,299,443
7/10/201449.3149.8549.1849.783,449,186
7/9/201449.2049.9849.1449.834,345,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center