$56.41 -0.35 (%) International Paper Co - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
5/21/201021.1822.7221.0922.2810,002,600
5/20/201021.6822.3021.2321.7613,972,900
5/19/201022.6622.8421.7222.5210,137,300
5/18/201023.9724.3322.8722.936,303,200
5/17/201023.9224.3723.0323.609,227,200
5/14/201023.9624.0423.4623.788,891,000
5/13/201024.7224.9224.2224.315,679,800
5/12/201024.4724.9624.3324.936,070,800
5/11/201024.4924.8824.1124.295,764,300
5/10/201025.0125.4524.2224.798,014,400
5/7/201023.1023.8021.5323.1615,103,700
5/6/201024.5525.1620.5023.3415,296,800
5/5/201024.6025.4524.3024.767,925,900
5/4/201026.1926.1924.8125.0111,181,000
5/3/201026.9527.1325.9926.649,033,100
4/30/201028.2728.4526.7326.747,447,400
4/29/201027.9929.1427.7828.008,545,200
4/28/201027.1727.6626.8627.185,965,600
4/27/201028.3128.3126.9127.056,458,900
4/26/201028.6729.2528.1228.415,895,000
4/23/201028.4128.8028.1628.634,585,000
4/22/201027.8428.4227.5728.374,167,400
4/21/201027.4728.4327.4728.177,680,800
4/20/201027.7128.0627.2327.427,414,300
4/19/201027.6527.8326.9127.445,860,900
4/16/201027.9428.5827.4527.858,331,100
4/15/201027.9328.4727.8228.105,679,100
4/14/201027.4328.1527.4328.105,391,500
4/13/201027.0727.3126.8627.235,852,100
4/12/201027.6227.6226.9427.146,067,100
4/9/201027.4227.7027.0427.475,240,700
4/8/201026.8027.4926.4827.427,859,400
4/7/201026.0527.3326.0527.0114,237,400
4/6/201025.3225.9325.2025.917,871,600
4/5/201025.3725.5725.2025.505,888,700
4/1/201024.8325.2924.8325.246,252,800
3/31/201025.1125.1224.5324.615,603,000
3/30/201025.2425.5224.9025.264,211,200
3/29/201025.2425.4825.0625.156,509,000
3/26/201025.3825.6224.9524.999,100,500
3/25/201026.5026.5825.2125.217,859,200
3/24/201026.1026.4725.8226.219,167,500
3/23/201026.0526.2025.8026.168,900,300
3/22/201025.8126.1625.5526.058,061,500
3/19/201026.7026.7325.7425.826,889,300
3/18/201026.8626.9926.1426.426,987,500
3/17/201025.4827.2925.4827.0215,638,100
3/16/201025.1125.5025.0325.387,948,600
3/15/201025.2225.2924.7424.914,808,700
3/12/201025.4525.7125.2525.346,144,900
3/11/201025.0025.2224.7925.205,900,900
3/10/201025.0725.5124.8825.114,836,900
3/9/201025.1525.4424.9225.095,830,100
3/8/201025.3525.4224.9625.254,413,100
3/5/201025.1925.5225.0725.356,017,600
3/4/201025.3325.5024.5824.984,402,200
3/3/201025.1125.6024.9125.206,232,200
3/2/201024.3825.1623.5125.038,625,200
3/1/201023.4024.2123.3024.185,935,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center