$54.10 -0.50 (%) International Paper Co - NYSE

Jan. 27, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
4/20/201027.7128.0627.2327.427,414,300
4/19/201027.6527.8326.9127.445,860,900
4/16/201027.9428.5827.4527.858,331,100
4/15/201027.9328.4727.8228.105,679,100
4/14/201027.4328.1527.4328.105,391,500
4/13/201027.0727.3126.8627.235,852,100
4/12/201027.6227.6226.9427.146,067,100
4/9/201027.4227.7027.0427.475,240,700
4/8/201026.8027.4926.4827.427,859,400
4/7/201026.0527.3326.0527.0114,237,400
4/6/201025.3225.9325.2025.917,871,600
4/5/201025.3725.5725.2025.505,888,700
4/1/201024.8325.2924.8325.246,252,800
3/31/201025.1125.1224.5324.615,603,000
3/30/201025.2425.5224.9025.264,211,200
3/29/201025.2425.4825.0625.156,509,000
3/26/201025.3825.6224.9524.999,100,500
3/25/201026.5026.5825.2125.217,859,200
3/24/201026.1026.4725.8226.219,167,500
3/23/201026.0526.2025.8026.168,900,300
3/22/201025.8126.1625.5526.058,061,500
3/19/201026.7026.7325.7425.826,889,300
3/18/201026.8626.9926.1426.426,987,500
3/17/201025.4827.2925.4827.0215,638,100
3/16/201025.1125.5025.0325.387,948,600
3/15/201025.2225.2924.7424.914,808,700
3/12/201025.4525.7125.2525.346,144,900
3/11/201025.0025.2224.7925.205,900,900
3/10/201025.0725.5124.8825.114,836,900
3/9/201025.1525.4424.9225.095,830,100
3/8/201025.3525.4224.9625.254,413,100
3/5/201025.1925.5225.0725.356,017,600
3/4/201025.3325.5024.5824.984,402,200
3/3/201025.1125.6024.9125.206,232,200
3/2/201024.3825.1623.5125.038,625,200
3/1/201023.4024.2123.3024.185,935,100
2/26/201023.8923.9723.1223.176,694,400
2/25/201023.6924.0323.2923.895,215,700
2/24/201024.0124.3123.7723.903,995,400
2/23/201024.0224.8823.8724.017,005,900
2/22/201024.2624.4423.3223.995,380,900
2/19/201024.0324.5923.8524.254,558,700
2/18/201023.5624.4523.5124.234,738,200
2/17/201024.0524.4723.5523.715,980,700
2/16/201022.7724.1522.7724.1010,236,200
2/12/201022.1922.6021.6822.576,650,300
2/11/201022.2822.6622.1722.376,867,000
2/10/201022.9123.0122.0522.415,966,800
2/9/201022.8623.3022.5022.926,754,400
2/8/201022.6023.0522.1322.517,465,900
2/5/201022.1522.7321.6622.6711,822,400
2/4/201022.7722.7721.8522.159,766,700
2/3/201022.6923.2422.1222.6715,262,300
2/2/201023.9424.3223.6524.026,413,000
2/1/201023.2423.9323.0023.905,553,800
1/29/201023.2723.5322.8222.914,221,600
1/28/201024.0324.0322.6323.076,749,900
1/27/201024.3424.3523.1323.887,613,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center