$54.13 +0.15 (%) International Paper Co - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
3/17/201025.4827.2925.4827.0215,638,100
3/16/201025.1125.5025.0325.387,948,600
3/15/201025.2225.2924.7424.914,808,700
3/12/201025.4525.7125.2525.346,144,900
3/11/201025.0025.2224.7925.205,900,900
3/10/201025.0725.5124.8825.114,836,900
3/9/201025.1525.4424.9225.095,830,100
3/8/201025.3525.4224.9625.254,413,100
3/5/201025.1925.5225.0725.356,017,600
3/4/201025.3325.5024.5824.984,402,200
3/3/201025.1125.6024.9125.206,232,200
3/2/201024.3825.1623.5125.038,625,200
3/1/201023.4024.2123.3024.185,935,100
2/26/201023.8923.9723.1223.176,694,400
2/25/201023.6924.0323.2923.895,215,700
2/24/201024.0124.3123.7723.903,995,400
2/23/201024.0224.8823.8724.017,005,900
2/22/201024.2624.4423.3223.995,380,900
2/19/201024.0324.5923.8524.254,558,700
2/18/201023.5624.4523.5124.234,738,200
2/17/201024.0524.4723.5523.715,980,700
2/16/201022.7724.1522.7724.1010,236,200
2/12/201022.1922.6021.6822.576,650,300
2/11/201022.2822.6622.1722.376,867,000
2/10/201022.9123.0122.0522.415,966,800
2/9/201022.8623.3022.5022.926,754,400
2/8/201022.6023.0522.1322.517,465,900
2/5/201022.1522.7321.6622.6711,822,400
2/4/201022.7722.7721.8522.159,766,700
2/3/201022.6923.2422.1222.6715,262,300
2/2/201023.9424.3223.6524.026,413,000
2/1/201023.2423.9323.0023.905,553,800
1/29/201023.2723.5322.8222.914,221,600
1/28/201024.0324.0322.6323.076,749,900
1/27/201024.3424.3523.1323.887,613,200
1/26/201024.2424.9024.2024.474,368,300
1/25/201025.0825.4224.4524.504,890,400
1/22/201024.5425.0223.8024.438,590,800
1/21/201026.3926.4824.4424.457,530,300
1/20/201026.6226.7925.9526.283,559,300
1/19/201026.1226.9925.9226.964,563,100
1/15/201026.1926.5625.7026.084,837,100
1/14/201026.5826.6026.0926.233,255,900
1/13/201026.7527.0226.3826.623,667,300
1/12/201026.2827.5226.2826.688,009,800
1/11/201027.2427.2426.3626.614,401,300
1/8/201026.7627.0326.2326.934,530,900
1/7/201027.6727.7026.6726.766,977,000
1/6/201027.8028.6127.6327.825,783,800
1/5/201027.1728.4527.0128.145,177,000
1/4/201027.2027.4527.0427.183,979,100
12/31/200927.1927.4126.7826.781,484,700
12/30/200927.0827.3326.9427.232,711,600
12/29/200927.3627.6727.0427.221,592,600
12/28/200927.4127.6827.0327.281,694,300
12/24/200927.6927.7527.3227.45835,900
12/23/200927.4127.7927.2627.662,039,700
12/22/200927.1827.4927.0027.402,586,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center