$45.81 +0.08 (%) International Paper Co - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
10/20/201125.3925.7925.0325.594,874,293
10/19/201125.9226.1625.2825.403,430,112
10/18/201125.0926.1924.8025.925,170,866
10/17/201125.7725.8625.0025.094,062,595
10/14/201126.0826.3525.6426.014,718,954
10/13/201125.4125.7825.2525.714,275,408
10/12/201125.5025.9525.4125.704,521,704
10/11/201124.8025.5324.6925.234,031,011
10/10/201124.6825.1624.6225.102,952,490
10/7/201124.5824.7423.7524.054,649,446
10/6/201123.8224.7223.4524.495,448,282
10/5/201123.3024.1322.8224.056,204,257
10/4/201122.1623.2321.5523.207,947,784
10/3/201123.0523.6222.6122.657,174,731
9/30/201123.6523.8623.1723.257,278,088
9/29/201124.8625.1123.5424.1513,548,925
9/28/201126.1826.3024.2024.2810,351,058
9/27/201126.2726.9425.9526.155,247,452
9/26/201125.3325.5924.6125.4212,404,218
9/23/201124.5725.4224.5025.026,236,836
9/22/201125.1425.4824.2224.6610,637,899
9/21/201127.1827.6025.9525.975,988,645
9/20/201127.9228.0327.1927.223,162,888
9/19/201127.3527.7726.9527.613,424,417
9/16/201128.0428.3127.7227.984,264,406
9/15/201127.2227.8827.0627.784,861,742
9/14/201126.9327.2126.2626.895,111,806
9/13/201126.0227.0225.7526.744,806,529
9/12/201125.6426.1725.2625.894,328,765
9/9/201126.5926.8025.9426.175,786,577
9/8/201127.7827.9926.8826.997,018,342
9/7/201128.1628.3127.7728.047,862,009
9/6/201124.4627.8724.4627.7715,967,376
9/2/201125.5725.9125.3325.494,314,426
9/1/201127.0927.4126.2726.354,194,550
8/31/201127.0527.5526.8227.155,198,544
8/30/201126.5927.1526.3826.894,673,604
8/29/201126.0726.7726.0326.773,698,260
8/26/201124.8525.8224.3725.683,055,960
8/25/201125.7625.9924.9825.073,968,665
8/24/201124.5725.6524.4625.585,043,980
8/23/201123.5824.5923.4724.595,619,044
8/22/201124.2724.5123.2923.396,394,571
8/19/201123.6924.2523.5023.679,128,718
8/18/201125.2325.2523.9224.068,758,335
8/17/201126.0826.4525.8826.123,006,872
8/16/201125.9326.3925.6826.033,936,488
8/15/201125.9126.1925.7426.194,058,544
8/12/201126.0026.0425.3225.555,014,926
8/11/201124.1525.9223.8825.538,601,800
8/10/201124.7225.4124.0524.1711,157,474
8/9/201124.0324.8322.9024.8117,505,961
8/8/201124.5324.8523.0123.2311,029,835
8/5/201126.3526.6324.7025.5513,378,849
8/4/201127.7827.8725.8325.839,766,069
8/3/201128.5128.7527.7728.386,613,504
8/2/201129.1729.2528.5128.537,985,335
8/1/201130.3130.3129.2329.565,128,477
7/29/201130.1330.1629.4529.709,985,552
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center