$52.68 -0.35 (%) International Paper Co - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
4/11/201233.2033.2632.7132.746,157,040
4/10/201233.9634.0132.6032.678,417,163
4/9/201234.1834.2533.8333.975,043,706
4/5/201235.0235.3134.6534.873,487,397
4/4/201235.0535.2234.6035.104,607,477
4/3/201235.1535.5934.8634.985,951,542
4/2/201235.1035.3134.9035.174,269,058
3/30/201235.3535.3534.7735.103,863,855
3/29/201234.6035.2634.5535.163,827,622
3/28/201235.6235.6934.7134.875,054,337
3/27/201236.0836.2335.7235.733,745,814
3/26/201235.5636.0435.5135.983,981,712
3/23/201235.1535.2334.5435.194,768,756
3/22/201235.1335.2434.6035.053,753,999
3/21/201235.4935.7935.4035.684,287,596
3/20/201235.0735.3334.7435.305,007,769
3/19/201235.6135.7835.2435.443,597,923
3/16/201235.9435.9435.3135.576,153,183
3/15/201235.7136.0135.2135.946,009,424
3/14/201236.2836.5035.5635.715,013,541
3/13/201235.6536.3035.5836.295,660,140
3/12/201235.2535.5635.1935.483,699,108
3/9/201235.4635.6234.9735.233,949,526
3/8/201235.0435.5734.9735.294,684,754
3/7/201235.2035.2534.1634.777,188,801
3/6/201235.0535.1934.7935.135,804,235
3/5/201235.5735.9235.3535.494,774,486
3/2/201235.2436.0035.2335.624,828,254
3/1/201235.1835.4834.9935.204,264,920
2/29/201234.7336.0034.7335.159,922,815
2/28/201233.9834.7933.7434.638,699,175
2/27/201232.7734.1132.7533.915,857,689
2/24/201232.9733.3132.8632.926,702,756
2/23/201232.8933.4032.7232.963,015,130
2/22/201233.1333.3732.9333.103,168,055
2/21/201233.6833.7933.1933.323,884,724
2/17/201233.7933.7933.1133.465,403,266
2/16/201233.1933.8832.8933.705,857,786
2/15/201233.2533.2932.7532.854,285,342
2/14/201232.9933.1632.7133.056,121,333
2/13/201232.0133.2331.9433.029,873,314
2/10/201231.2531.9030.9631.857,673,149
2/9/201231.0831.6230.9631.483,314,284
2/8/201231.1531.2730.9030.954,296,621
2/7/201231.3331.4330.8631.115,821,782
2/6/201231.6731.7931.2531.473,925,461
2/3/201231.8632.1631.7031.855,236,927
2/2/201231.9632.2531.5631.604,265,146
2/1/201231.4831.8031.3131.383,972,833
1/31/201231.4031.5430.9131.143,310,960
1/30/201230.6331.2730.5031.093,418,802
1/27/201231.1631.2530.5830.984,529,721
1/26/201231.5031.8931.1331.254,125,902
1/25/201231.8631.8631.2631.286,997,438
1/24/201231.2432.3531.2432.164,187,445
1/23/201232.5032.5131.4031.437,408,857
1/20/201232.4232.5231.9632.463,880,381
1/19/201232.3032.5832.1332.433,468,283
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center