$47.34 -0.53 (%) International Paper Co - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
10/25/201023.9924.2423.6823.966,861,630
10/22/201023.6023.6923.3523.682,611,469
10/21/201023.8023.9923.2023.524,724,789
10/20/201023.2223.8423.1823.645,025,706
10/19/201023.7023.7022.9023.107,465,271
10/18/201023.6824.0423.3424.045,944,670
10/15/201023.4623.9923.0823.538,959,012
10/14/201023.1523.3822.7823.116,026,930
10/13/201022.9623.4822.8123.167,233,568
10/12/201022.3423.1222.1822.729,994,692
10/11/201022.1622.4922.1022.393,629,642
10/8/201022.0222.3621.9722.196,045,864
10/7/201022.4222.5621.7521.954,782,768
10/6/201022.3122.4322.0422.358,096,381
10/5/201021.7922.3721.5322.279,490,023
10/4/201022.3022.3321.4421.527,139,656
10/1/201022.0622.5221.9622.366,698,990
9/30/201021.6621.9421.5021.758,554,435
9/29/201021.3921.5521.1021.436,128,758
9/28/201021.7221.7721.0821.419,253,257
9/27/201021.7521.9221.5321.723,942,365
9/24/201021.4121.9121.3321.836,677,903
9/23/201021.1221.1820.7720.8712,164,801
9/22/201021.7722.1921.2721.3510,951,095
9/21/201022.0422.1721.7321.998,811,901
9/20/201021.6122.0520.9121.9720,279,315
9/17/201022.9623.6422.6923.468,569,174
9/16/201022.7523.1422.6022.783,965,676
9/15/201022.6023.1022.6022.905,242,709
9/14/201022.9823.0422.6022.686,269,750
9/13/201022.6523.0722.5423.065,344,105
9/10/201022.1422.4522.0422.395,558,246
9/9/201022.1622.2221.6922.056,990,209
9/8/201022.0322.1621.3321.587,785,153
9/7/201022.3522.3521.8122.015,164,561
9/3/201022.2922.9022.2522.396,839,457
9/2/201021.6022.0121.4321.996,466,942
9/1/201020.9721.6220.8021.586,811,155
8/31/201019.7720.7319.7220.466,929,600
8/30/201020.4520.4519.9719.974,410,400
8/27/201020.1520.4319.3320.388,435,200
8/26/201020.4220.7619.8719.886,749,400
8/25/201020.1920.4419.6920.3211,167,500
8/24/201020.6721.0520.4620.546,011,800
8/23/201021.4821.8020.9921.015,069,500
8/20/201021.0321.4220.9521.214,718,400
8/19/201021.6521.8221.1121.285,308,400
8/18/201022.0822.0921.5921.873,964,000
8/17/201021.9722.2221.6521.996,258,900
8/16/201021.7222.2221.4221.598,049,200
8/13/201021.7522.1621.6721.874,363,500
8/12/201021.4522.1421.1821.876,113,900
8/11/201022.5122.5421.8421.876,771,300
8/10/201023.4523.4922.6522.919,075,600
8/9/201024.2824.4623.6623.695,109,800
8/6/201024.3524.6723.4924.066,678,800
8/5/201024.3924.8324.3024.634,644,600
8/4/201024.7524.8824.2824.543,814,800
8/3/201024.8225.0024.3924.515,254,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!