$42.09 +0.25 (%) International Paper Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
8/19/201123.6924.2523.5023.679,128,718
8/18/201125.2325.2523.9224.068,758,335
8/17/201126.0826.4525.8826.123,006,872
8/16/201125.9326.3925.6826.033,936,488
8/15/201125.9126.1925.7426.194,058,544
8/12/201126.0026.0425.3225.555,014,926
8/11/201124.1525.9223.8825.538,601,800
8/10/201124.7225.4124.0524.1711,157,474
8/9/201124.0324.8322.9024.8117,505,961
8/8/201124.5324.8523.0123.2311,029,835
8/5/201126.3526.6324.7025.5513,378,849
8/4/201127.7827.8725.8325.839,766,069
8/3/201128.5128.7527.7728.386,613,504
8/2/201129.1729.2528.5128.537,985,335
8/1/201130.3130.3129.2329.565,128,477
7/29/201130.1330.1629.4529.709,985,552
7/28/201130.8031.5730.4530.538,517,614
7/27/201130.3730.5829.7329.875,022,442
7/26/201130.7730.9430.3730.653,070,487
7/25/201130.4030.9530.3130.772,684,702
7/22/201130.8630.8830.3430.863,512,396
7/21/201130.2631.0530.1030.954,190,672
7/20/201129.9630.3729.6330.103,902,741
7/19/201129.4929.9129.3629.793,558,710
7/18/201129.7629.7628.8729.303,621,882
7/15/201129.8130.0529.6429.874,686,203
7/14/201130.1930.3929.6529.675,143,888
7/13/201129.8330.6529.7829.994,071,618
7/12/201129.7530.0929.5829.634,638,514
7/11/201129.7730.0629.7029.944,878,197
7/8/201130.0130.3428.7530.263,982,689
7/7/201130.3930.7230.1830.563,651,502
7/6/201129.8230.2829.7630.053,970,817
7/5/201130.5630.5629.6929.876,045,530
7/1/201130.0230.6929.9830.613,734,341
6/30/201129.2829.9629.1729.824,018,131
6/29/201129.4629.5228.9629.163,594,477
6/28/201129.2929.4028.9129.264,882,034
6/27/201128.9029.5628.8229.164,741,325
6/24/201129.0329.1328.6128.787,283,455
6/23/201128.2429.0328.0028.957,082,151
6/22/201128.6529.0928.5028.748,010,806
6/21/201127.6528.8727.6528.789,147,877
6/20/201126.5127.5826.5127.4413,361,464
6/17/201127.1027.1726.5026.576,233,943
6/16/201127.0227.0726.2526.637,549,101
6/15/201127.6327.6826.8327.068,135,407
6/14/201127.9828.0827.5027.879,004,890
6/13/201128.3128.5527.3427.5712,499,148
6/10/201129.0429.1028.2128.306,301,911
6/9/201128.9029.6028.7129.236,455,786
6/8/201129.6429.6428.3828.798,605,777
6/7/201131.0731.0729.7629.7818,395,055
6/6/201129.7630.0029.5529.655,949,427
6/3/201129.6630.0429.5429.886,329,840
6/2/201130.1930.8130.1430.314,268,640
6/1/201131.0231.2630.0530.204,740,518
5/31/201131.0631.4530.6531.224,924,995
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center