$41.37 0.00 (%) International Paper Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
9/16/201128.0428.3127.7227.984,264,406
9/15/201127.2227.8827.0627.784,861,742
9/14/201126.9327.2126.2626.895,111,806
9/13/201126.0227.0225.7526.744,806,529
9/12/201125.6426.1725.2625.894,328,765
9/9/201126.5926.8025.9426.175,786,577
9/8/201127.7827.9926.8826.997,018,342
9/7/201128.1628.3127.7728.047,862,009
9/6/201124.4627.8724.4627.7715,967,376
9/2/201125.5725.9125.3325.494,314,426
9/1/201127.0927.4126.2726.354,194,550
8/31/201127.0527.5526.8227.155,198,544
8/30/201126.5927.1526.3826.894,673,604
8/29/201126.0726.7726.0326.773,698,260
8/26/201124.8525.8224.3725.683,055,960
8/25/201125.7625.9924.9825.073,968,665
8/24/201124.5725.6524.4625.585,043,980
8/23/201123.5824.5923.4724.595,619,044
8/22/201124.2724.5123.2923.396,394,571
8/19/201123.6924.2523.5023.679,128,718
8/18/201125.2325.2523.9224.068,758,335
8/17/201126.0826.4525.8826.123,006,872
8/16/201125.9326.3925.6826.033,936,488
8/15/201125.9126.1925.7426.194,058,544
8/12/201126.0026.0425.3225.555,014,926
8/11/201124.1525.9223.8825.538,601,800
8/10/201124.7225.4124.0524.1711,157,474
8/9/201124.0324.8322.9024.8117,505,961
8/8/201124.5324.8523.0123.2311,029,835
8/5/201126.3526.6324.7025.5513,378,849
8/4/201127.7827.8725.8325.839,766,069
8/3/201128.5128.7527.7728.386,613,504
8/2/201129.1729.2528.5128.537,985,335
8/1/201130.3130.3129.2329.565,128,477
7/29/201130.1330.1629.4529.709,985,552
7/28/201130.8031.5730.4530.538,517,614
7/27/201130.3730.5829.7329.875,022,442
7/26/201130.7730.9430.3730.653,070,487
7/25/201130.4030.9530.3130.772,684,702
7/22/201130.8630.8830.3430.863,512,396
7/21/201130.2631.0530.1030.954,190,672
7/20/201129.9630.3729.6330.103,902,741
7/19/201129.4929.9129.3629.793,558,710
7/18/201129.7629.7628.8729.303,621,882
7/15/201129.8130.0529.6429.874,686,203
7/14/201130.1930.3929.6529.675,143,888
7/13/201129.8330.6529.7829.994,071,618
7/12/201129.7530.0929.5829.634,638,514
7/11/201129.7730.0629.7029.944,878,197
7/8/201130.0130.3428.7530.263,982,689
7/7/201130.3930.7230.1830.563,651,502
7/6/201129.8230.2829.7630.053,970,817
7/5/201130.5630.5629.6929.876,045,530
7/1/201130.0230.6929.9830.613,734,341
6/30/201129.2829.9629.1729.824,018,131
6/29/201129.4629.5228.9629.163,594,477
6/28/201129.2929.4028.9129.264,882,034
6/27/201128.9029.5628.8229.164,741,325
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center