$51.83 -0.88 (%) International Paper Co - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
8/20/201021.0321.4220.9521.214,718,400
8/19/201021.6521.8221.1121.285,308,400
8/18/201022.0822.0921.5921.873,964,000
8/17/201021.9722.2221.6521.996,258,900
8/16/201021.7222.2221.4221.598,049,200
8/13/201021.7522.1621.6721.874,363,500
8/12/201021.4522.1421.1821.876,113,900
8/11/201022.5122.5421.8421.876,771,300
8/10/201023.4523.4922.6522.919,075,600
8/9/201024.2824.4623.6623.695,109,800
8/6/201024.3524.6723.4924.066,678,800
8/5/201024.3924.8324.3024.634,644,600
8/4/201024.7524.8824.2824.543,814,800
8/3/201024.8225.0024.3924.515,254,000
8/2/201024.6625.2824.5625.186,269,400
7/30/201023.7524.3423.6324.204,836,500
7/29/201024.4224.7923.8224.098,545,200
7/28/201024.6224.8523.4424.1213,189,400
7/27/201025.7425.7925.0025.497,048,500
7/26/201025.1625.5224.8225.505,461,700
7/23/201024.5625.0624.3624.985,475,800
7/22/201023.8424.7523.7624.595,677,500
7/21/201024.5324.6523.3323.496,049,700
7/20/201022.7424.2822.4924.287,402,800
7/19/201023.1323.1722.4023.065,504,500
7/16/201023.4423.5722.7122.786,507,300
7/15/201023.8123.8122.9723.595,336,900
7/14/201024.1224.1223.4323.796,305,800
7/13/201023.7124.4123.7124.146,460,400
7/12/201023.7023.8123.0923.326,208,100
7/9/201023.1023.8623.1023.675,006,900
7/8/201023.2823.5022.7323.158,241,500
7/7/201022.2323.1422.2323.136,368,400
7/6/201023.2223.3422.0422.335,704,500
7/2/201023.0423.3322.2522.596,309,000
7/1/201022.8223.1821.9622.949,477,900
6/30/201022.3823.2922.3022.6310,432,500
6/29/201023.4623.4622.1822.3911,885,900
6/28/201024.4824.7223.7923.996,895,700
6/25/201023.7924.6423.5424.5916,777,400
6/24/201025.0525.1523.6123.729,395,500
6/23/201024.2625.2723.9825.2010,844,200
6/22/201026.2626.5724.2624.3511,030,400
6/21/201026.4826.9726.1626.317,589,700
6/18/201025.6425.9225.4825.736,488,600
6/17/201025.8025.8525.0525.526,441,400
6/16/201025.8326.0425.4825.666,393,700
6/15/201025.4026.2325.0826.209,696,000
6/14/201024.7125.7024.6725.0512,753,600
6/11/201023.2924.3723.0224.309,241,800
6/10/201022.3423.0322.3423.025,832,600
6/9/201021.9022.6921.7521.877,333,000
6/8/201021.1721.7221.0421.648,778,500
6/7/201022.0122.0621.0521.0810,441,200
6/4/201022.7423.1221.8621.937,961,000
6/3/201023.0923.6822.8423.397,189,400
6/2/201022.3422.9922.2522.975,731,000
6/1/201022.8223.3522.2322.245,560,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center