$53.67 +0.79 (%) International Paper Co - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
7/19/201023.1323.1722.4023.065,504,500
7/16/201023.4423.5722.7122.786,507,300
7/15/201023.8123.8122.9723.595,336,900
7/14/201024.1224.1223.4323.796,305,800
7/13/201023.7124.4123.7124.146,460,400
7/12/201023.7023.8123.0923.326,208,100
7/9/201023.1023.8623.1023.675,006,900
7/8/201023.2823.5022.7323.158,241,500
7/7/201022.2323.1422.2323.136,368,400
7/6/201023.2223.3422.0422.335,704,500
7/2/201023.0423.3322.2522.596,309,000
7/1/201022.8223.1821.9622.949,477,900
6/30/201022.3823.2922.3022.6310,432,500
6/29/201023.4623.4622.1822.3911,885,900
6/28/201024.4824.7223.7923.996,895,700
6/25/201023.7924.6423.5424.5916,777,400
6/24/201025.0525.1523.6123.729,395,500
6/23/201024.2625.2723.9825.2010,844,200
6/22/201026.2626.5724.2624.3511,030,400
6/21/201026.4826.9726.1626.317,589,700
6/18/201025.6425.9225.4825.736,488,600
6/17/201025.8025.8525.0525.526,441,400
6/16/201025.8326.0425.4825.666,393,700
6/15/201025.4026.2325.0826.209,696,000
6/14/201024.7125.7024.6725.0512,753,600
6/11/201023.2924.3723.0224.309,241,800
6/10/201022.3423.0322.3423.025,832,600
6/9/201021.9022.6921.7521.877,333,000
6/8/201021.1721.7221.0421.648,778,500
6/7/201022.0122.0621.0521.0810,441,200
6/4/201022.7423.1221.8621.937,961,000
6/3/201023.0923.6822.8423.397,189,400
6/2/201022.3422.9922.2522.975,731,000
6/1/201022.8223.3522.2322.245,560,300
5/28/201023.7023.8323.0023.235,955,300
5/27/201023.0423.7722.7423.767,515,400
5/26/201022.5823.2522.0622.347,416,100
5/25/201020.9422.2620.7722.239,357,700
5/24/201022.1322.5321.7421.756,264,300
5/21/201021.1822.7221.0922.2810,002,600
5/20/201021.6822.3021.2321.7613,972,900
5/19/201022.6622.8421.7222.5210,137,300
5/18/201023.9724.3322.8722.936,303,200
5/17/201023.9224.3723.0323.609,227,200
5/14/201023.9624.0423.4623.788,891,000
5/13/201024.7224.9224.2224.315,679,800
5/12/201024.4724.9624.3324.936,070,800
5/11/201024.4924.8824.1124.295,764,300
5/10/201025.0125.4524.2224.798,014,400
5/7/201023.1023.8021.5323.1615,103,700
5/6/201024.5525.1620.5023.3415,296,800
5/5/201024.6025.4524.3024.767,925,900
5/4/201026.1926.1924.8125.0111,181,000
5/3/201026.9527.1325.9926.649,033,100
4/30/201028.2728.4526.7326.747,447,400
4/29/201027.9929.1427.7828.008,545,200
4/28/201027.1727.6626.8627.185,965,600
4/27/201028.3128.3126.9127.056,458,900
4/26/201028.6729.2528.1228.415,895,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center