$47.96 -0.59 (%) International Paper Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
9/24/201021.4121.9121.3321.836,677,903
9/23/201021.1221.1820.7720.8712,164,801
9/22/201021.7722.1921.2721.3510,951,095
9/21/201022.0422.1721.7321.998,811,901
9/20/201021.6122.0520.9121.9720,279,315
9/17/201022.9623.6422.6923.468,569,174
9/16/201022.7523.1422.6022.783,965,676
9/15/201022.6023.1022.6022.905,242,709
9/14/201022.9823.0422.6022.686,269,750
9/13/201022.6523.0722.5423.065,344,105
9/10/201022.1422.4522.0422.395,558,246
9/9/201022.1622.2221.6922.056,990,209
9/8/201022.0322.1621.3321.587,785,153
9/7/201022.3522.3521.8122.015,164,561
9/3/201022.2922.9022.2522.396,839,457
9/2/201021.6022.0121.4321.996,466,942
9/1/201020.9721.6220.8021.586,811,155
8/31/201019.7720.7319.7220.466,929,600
8/30/201020.4520.4519.9719.974,410,400
8/27/201020.1520.4319.3320.388,435,200
8/26/201020.4220.7619.8719.886,749,400
8/25/201020.1920.4419.6920.3211,167,500
8/24/201020.6721.0520.4620.546,011,800
8/23/201021.4821.8020.9921.015,069,500
8/20/201021.0321.4220.9521.214,718,400
8/19/201021.6521.8221.1121.285,308,400
8/18/201022.0822.0921.5921.873,964,000
8/17/201021.9722.2221.6521.996,258,900
8/16/201021.7222.2221.4221.598,049,200
8/13/201021.7522.1621.6721.874,363,500
8/12/201021.4522.1421.1821.876,113,900
8/11/201022.5122.5421.8421.876,771,300
8/10/201023.4523.4922.6522.919,075,600
8/9/201024.2824.4623.6623.695,109,800
8/6/201024.3524.6723.4924.066,678,800
8/5/201024.3924.8324.3024.634,644,600
8/4/201024.7524.8824.2824.543,814,800
8/3/201024.8225.0024.3924.515,254,000
8/2/201024.6625.2824.5625.186,269,400
7/30/201023.7524.3423.6324.204,836,500
7/29/201024.4224.7923.8224.098,545,200
7/28/201024.6224.8523.4424.1213,189,400
7/27/201025.7425.7925.0025.497,048,500
7/26/201025.1625.5224.8225.505,461,700
7/23/201024.5625.0624.3624.985,475,800
7/22/201023.8424.7523.7624.595,677,500
7/21/201024.5324.6523.3323.496,049,700
7/20/201022.7424.2822.4924.287,402,800
7/19/201023.1323.1722.4023.065,504,500
7/16/201023.4423.5722.7122.786,507,300
7/15/201023.8123.8122.9723.595,336,900
7/14/201024.1224.1223.4323.796,305,800
7/13/201023.7124.4123.7124.146,460,400
7/12/201023.7023.8123.0923.326,208,100
7/9/201023.1023.8623.1023.675,006,900
7/8/201023.2823.5022.7323.158,241,500
7/7/201022.2323.1422.2323.136,368,400
7/6/201023.2223.3422.0422.335,704,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!