$51.41 +0.95 (%) International Paper Co - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
2/29/201234.7336.0034.7335.159,922,815
2/28/201233.9834.7933.7434.638,699,175
2/27/201232.7734.1132.7533.915,857,689
2/24/201232.9733.3132.8632.926,702,756
2/23/201232.8933.4032.7232.963,015,130
2/22/201233.1333.3732.9333.103,168,055
2/21/201233.6833.7933.1933.323,884,724
2/17/201233.7933.7933.1133.465,403,266
2/16/201233.1933.8832.8933.705,857,786
2/15/201233.2533.2932.7532.854,285,342
2/14/201232.9933.1632.7133.056,121,333
2/13/201232.0133.2331.9433.029,873,314
2/10/201231.2531.9030.9631.857,673,149
2/9/201231.0831.6230.9631.483,314,284
2/8/201231.1531.2730.9030.954,296,621
2/7/201231.3331.4330.8631.115,821,782
2/6/201231.6731.7931.2531.473,925,461
2/3/201231.8632.1631.7031.855,236,927
2/2/201231.9632.2531.5631.604,265,146
2/1/201231.4831.8031.3131.383,972,833
1/31/201231.4031.5430.9131.143,310,960
1/30/201230.6331.2730.5031.093,418,802
1/27/201231.1631.2530.5830.984,529,721
1/26/201231.5031.8931.1331.254,125,902
1/25/201231.8631.8631.2631.286,997,438
1/24/201231.2432.3531.2432.164,187,445
1/23/201232.5032.5131.4031.437,408,857
1/20/201232.4232.5231.9632.463,880,381
1/19/201232.3032.5832.1332.433,468,283
1/18/201231.5632.1531.3932.073,673,272
1/17/201231.8031.9531.5931.684,683,436
1/13/201231.5231.5731.1531.494,146,278
1/12/201231.3231.7631.1331.744,213,763
1/11/201231.2431.5731.1031.143,944,276
1/10/201231.5131.8531.2031.324,196,096
1/9/201230.9431.1830.6631.079,248,072
1/6/201230.5231.2830.4030.944,427,929
1/5/201230.0130.7329.4530.454,502,519
1/4/201229.8530.2529.7330.104,365,253
1/3/201230.2330.5029.6329.974,914,920
12/30/201129.7429.8029.5029.602,328,897
12/29/201129.3929.8529.2029.642,969,335
12/28/201129.5429.6429.1029.303,204,072
12/27/201129.1929.6829.1829.422,296,839
12/23/201129.1029.2528.8429.242,218,619
12/22/201128.9129.1528.6828.962,739,200
12/21/201128.5928.7528.1528.713,404,876
12/20/201127.8428.7827.8428.504,200,239
12/19/201127.8928.2427.2627.353,860,954
12/16/201127.7528.2327.5327.795,834,254
12/15/201127.7427.9727.3927.534,316,770
12/14/201127.1827.7027.0527.284,540,240
12/13/201128.0028.3826.9827.274,524,028
12/12/201127.9727.9727.4827.803,322,025
12/9/201127.9028.4027.8228.273,468,462
12/8/201128.4428.4427.6327.714,530,825
12/7/201128.4528.8628.0728.673,872,924
12/6/201128.7028.8728.2228.634,782,066
12/5/201129.1629.2728.5729.075,331,636
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center