INTERNATIONAL PAPER $46.50

down -0.95


22/5/2013 04:22 PM  |  NYSE : IP  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Type:

IP historical data

Date Open High Low Close Volume
8/8/2008 27.72 29.07 27.70 28.96 51665
8/7/2008 28.34 28.46 27.75 27.89 74732
8/6/2008 28.17 28.95 28.17 28.58 45480
8/5/2008 28.59 28.76 28.00 28.34 71940
8/4/2008 28.52 29.08 27.47 28.53 117480
8/1/2008 27.92 29.44 27.90 28.52 166976
7/31/2008 25.86 28.39 25.25 27.72 170810
7/30/2008 24.21 24.75 24.04 24.32 47053
7/29/2008 23.10 24.15 22.97 24.08 44278
7/28/2008 23.35 23.60 22.96 22.97 45735
7/25/2008 23.66 23.78 23.21 23.41 36842
7/24/2008 24.28 24.46 23.49 23.52 52143
7/23/2008 24.09 24.72 24.06 24.39 67472
7/22/2008 23.32 24.01 23.14 24.01 67284
7/21/2008 23.52 23.66 23.17 23.44 53187
7/18/2008 23.30 23.56 23.05 23.38 56939
7/17/2008 22.75 23.35 22.57 23.25 68724
7/16/2008 22.60 22.86 22.09 22.80 75791
7/15/2008 22.11 22.40 21.66 22.06 55421
7/14/2008 22.23 22.46 22.03 22.24 40920
7/11/2008 22.27 22.40 21.75 22.00 50291
7/10/2008 22.81 22.81 22.29 22.55 48698
7/9/2008 22.66 23.26 22.66 22.77 65440
7/8/2008 22.33 22.71 22.24 22.67 65422
7/7/2008 22.55 22.97 22.26 22.40 55522
7/2/2008 23.60 23.75 22.51 22.52 78163
7/1/2008 23.01 23.27 22.63 23.03 73484
6/30/2008 23.40 23.76 23.20 23.30 65086
6/27/2008 23.43 23.61 23.14 23.39 71003
6/26/2008 24.15 24.15 23.43 23.43 61840
6/25/2008 23.93 24.60 23.90 24.40 41948
6/24/2008 24.37 24.41 23.75 23.86 44680
6/23/2008 24.61 24.61 24.26 24.42 37451
6/20/2008 25.23 25.30 24.36 24.48 48449
6/19/2008 24.97 25.57 24.91 25.30 43092
6/18/2008 25.50 25.71 24.81 25.02 49410
6/17/2008 25.00 25.11 24.70 24.76 34868
6/16/2008 25.02 25.02 24.51 24.82 50245
6/13/2008 25.03 25.48 24.91 25.14 44095
6/12/2008 24.94 25.39 24.61 24.73 44692
6/11/2008 24.63 25.01 24.45 24.67 36187
6/10/2008 24.97 25.13 24.40 24.76 45362
6/9/2008 25.65 25.80 24.80 25.11 51084
6/6/2008 26.68 26.85 25.66 25.68 59139
6/5/2008 26.78 27.08 26.48 27.04 77187
6/4/2008 26.34 27.00 26.24 26.65 42430
6/3/2008 26.64 26.71 26.00 26.43 42573
6/2/2008 27.06 27.25 26.50 26.60 33226
5/30/2008 27.53 27.68 27.16 27.22 30412
5/29/2008 26.84 27.73 26.71 27.53 53299
5/28/2008 26.47 27.07 25.96 26.85 78318
5/27/2008 26.57 26.64 25.94 26.35 38331
5/23/2008 26.96 27.11 26.25 26.49 29120
Marketplace
Trading Center