$41.70 -0.45 (%) International Paper Co - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
11/29/201024.9125.3724.5125.294,414,231
11/26/201025.3025.3024.9925.121,533,449
11/24/201024.7525.7324.7525.604,393,728
11/23/201024.8425.0824.5224.624,062,111
11/22/201024.7925.4824.3925.396,290,698
11/19/201024.6725.0224.2624.806,388,545
11/18/201024.7925.1624.7024.846,534,922
11/17/201024.5824.9124.3124.484,993,667
11/16/201025.0325.0724.3924.617,570,099
11/15/201025.7625.7625.2825.283,719,609
11/12/201026.0326.0825.5325.678,584,364
11/11/201025.5926.4325.5926.365,580,794
11/10/201025.6926.1825.1925.966,724,551
11/9/201026.5426.5925.5025.746,146,479
11/8/201026.1026.5625.9426.505,051,765
11/5/201026.2226.4926.1226.445,909,257
11/4/201025.6726.2225.6726.187,343,650
11/3/201025.0325.1724.5925.174,254,580
11/2/201025.3725.5824.8324.865,274,042
11/1/201025.5425.5724.9825.096,508,095
10/29/201024.4725.2824.3125.286,671,672
10/28/201025.1725.3324.2724.497,428,149
10/27/201024.7125.1824.5324.9414,526,087
10/26/201023.8024.0323.3923.877,202,491
10/25/201023.9924.2423.6823.966,861,630
10/22/201023.6023.6923.3523.682,611,469
10/21/201023.8023.9923.2023.524,724,789
10/20/201023.2223.8423.1823.645,025,706
10/19/201023.7023.7022.9023.107,465,271
10/18/201023.6824.0423.3424.045,944,670
10/15/201023.4623.9923.0823.538,959,012
10/14/201023.1523.3822.7823.116,026,930
10/13/201022.9623.4822.8123.167,233,568
10/12/201022.3423.1222.1822.729,994,692
10/11/201022.1622.4922.1022.393,629,642
10/8/201022.0222.3621.9722.196,045,864
10/7/201022.4222.5621.7521.954,782,768
10/6/201022.3122.4322.0422.358,096,381
10/5/201021.7922.3721.5322.279,490,023
10/4/201022.3022.3321.4421.527,139,656
10/1/201022.0622.5221.9622.366,698,990
9/30/201021.6621.9421.5021.758,554,435
9/29/201021.3921.5521.1021.436,128,758
9/28/201021.7221.7721.0821.419,253,257
9/27/201021.7521.9221.5321.723,942,365
9/24/201021.4121.9121.3321.836,677,903
9/23/201021.1221.1820.7720.8712,164,801
9/22/201021.7722.1921.2721.3510,951,095
9/21/201022.0422.1721.7321.998,811,901
9/20/201021.6122.0520.9121.9720,279,315
9/17/201022.9623.6422.6923.468,569,174
9/16/201022.7523.1422.6022.783,965,676
9/15/201022.6023.1022.6022.905,242,709
9/14/201022.9823.0422.6022.686,269,750
9/13/201022.6523.0722.5423.065,344,105
9/10/201022.1422.4522.0422.395,558,246
9/9/201022.1622.2221.6922.056,990,209
9/8/201022.0322.1621.3321.587,785,153
9/7/201022.3522.3521.8122.015,164,561
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!