INTERNATIONAL PAPER $48.29

up +0.11


20/5/2013 11:20 AM  |  NYSE : IP  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Type:

IP historical data

Date Open High Low Close Volume
12/21/2012 39.17 39.50 38.74 39.31 43460
12/20/2012 38.89 39.76 38.80 39.59 42569
12/19/2012 38.87 39.10 38.63 38.90 32922
12/18/2012 38.21 38.98 38.02 38.94 34126
12/17/2012 38.13 38.25 37.80 38.16 34477
12/14/2012 37.66 38.21 37.65 38.06 30149
12/13/2012 37.90 38.11 37.39 37.64 50697
12/12/2012 37.30 37.77 37.01 37.38 50921
12/11/2012 36.52 37.15 36.51 37.13 37687
12/10/2012 35.89 36.37 35.86 36.33 18974
12/7/2012 36.10 36.25 35.83 36.04 22470
12/6/2012 36.11 36.14 35.73 35.97 29141
12/5/2012 36.25 36.36 35.11 36.03 53190
12/4/2012 36.71 37.23 36.18 36.25 39664
12/3/2012 37.25 37.45 36.73 36.81 25822
11/30/2012 37.32 37.35 36.88 37.14 23469
11/29/2012 37.00 37.33 36.78 37.31 36236
11/28/2012 35.98 36.97 35.84 36.93 31962
11/27/2012 35.98 36.76 35.84 36.25 45088
11/26/2012 36.09 36.16 35.72 36.10 20598
11/23/2012 35.68 36.26 35.64 36.26 12598
11/21/2012 35.51 35.53 35.31 35.46 19123
11/20/2012 35.47 35.62 35.16 35.36 34467
11/19/2012 35.00 35.63 34.73 35.59 39783
11/16/2012 33.66 34.37 32.95 34.31 59161
11/15/2012 33.77 34.29 33.54 33.65 38413
11/14/2012 34.41 34.41 33.53 33.62 41739
11/13/2012 34.29 34.58 33.75 34.36 40188
11/12/2012 34.72 34.84 34.34 34.66 22929
11/9/2012 34.08 35.64 34.08 34.85 38964
11/8/2012 35.07 35.07 34.14 34.48 33716
11/7/2012 35.16 35.28 34.86 34.97 37365
11/6/2012 35.39 36.04 35.37 35.62 31178
11/5/2012 35.93 35.99 35.13 35.37 35871
11/2/2012 37.05 37.05 35.78 35.93 42349
11/1/2012 35.82 36.97 35.57 36.93 41175
10/31/2012 36.07 36.07 35.25 35.83 41503
10/26/2012 35.26 35.69 35.19 35.66 46812
10/25/2012 35.79 36.07 34.83 35.26 71325
10/24/2012 36.91 37.24 36.22 36.38 39344
10/23/2012 36.89 37.16 36.70 36.78 31528
10/22/2012 37.42 37.65 37.12 37.63 37406
10/19/2012 38.21 38.25 37.33 37.42 33669
10/18/2012 37.48 38.28 37.48 38.15 39059
10/17/2012 38.23 38.42 37.25 37.51 52388
10/16/2012 37.66 38.41 37.66 38.20 35382
10/15/2012 37.00 37.64 36.85 37.59 26775
10/12/2012 37.22 37.35 36.65 36.80 30692
10/11/2012 36.98 37.33 36.79 37.24 48751
10/10/2012 36.51 36.72 36.18 36.61 37284
10/9/2012 36.80 36.97 36.42 36.57 28424
10/8/2012 36.58 36.92 36.21 36.85 31030
10/5/2012 36.78 37.38 36.62 36.81 37209
10/4/2012 36.39 36.65 36.26 36.49 26911
10/3/2012 36.05 36.36 35.80 36.19 26687
10/2/2012 36.23 36.44 35.92 35.99 33695
10/1/2012 36.44 36.75 36.05 36.16 31977
9/28/2012 36.27 36.50 36.00 36.32 43288
9/27/2012 36.13 36.64 36.12 36.55 31378
9/26/2012 35.74 36.18 35.52 36.03 47363
9/25/2012 36.76 36.84 35.97 35.97 57443
9/24/2012 36.87 37.25 36.46 36.78 91552
9/21/2012 36.45 36.50 35.35 35.51 82712
9/20/2012 33.85 34.80 33.71 34.70 45186
9/19/2012 34.22 34.34 33.86 34.13 42961
9/18/2012 34.52 34.79 33.71 34.07 62837
9/17/2012 34.80 34.92 34.08 34.18 61872
9/14/2012 35.76 36.50 35.39 35.52 56695
9/13/2012 35.17 36.36 35.03 35.76 61293
9/12/2012 34.61 35.10 34.61 35.06 38607
9/11/2012 34.80 34.88 34.45 34.48 41943
9/10/2012 34.99 35.61 34.58 34.79 80152
9/7/2012 35.71 36.44 35.71 36.30 72092
9/6/2012 34.74 35.67 34.74 35.55 49121
9/5/2012 34.16 34.45 33.96 34.18 33844
9/4/2012 34.46 34.80 33.96 34.18 42178
8/31/2012 34.74 34.82 34.31 34.56 24884
8/30/2012 34.70 34.71 34.27 34.36 23026
8/29/2012 34.39 34.90 34.20 34.85 31840
8/28/2012 34.44 34.69 34.26 34.34 23077
8/27/2012 34.60 34.66 34.38 34.46 17094
8/24/2012 34.13 34.73 34.06 34.55 22442
8/23/2012 34.60 34.60 34.03 34.17 25861
8/22/2012 34.42 34.74 34.15 34.72 36026
8/21/2012 34.67 34.99 34.45 34.66 40903
8/20/2012 34.12 34.63 33.57 34.54 40446
8/17/2012 35.11 35.15 34.38 34.58 33117
8/16/2012 34.38 35.12 34.31 34.88 60933
8/15/2012 33.96 34.44 33.73 34.34 54097
8/14/2012 34.06 34.45 33.82 34.11 54366
8/13/2012 33.18 34.04 33.12 33.94 64309
8/10/2012 32.50 33.10 32.43 32.89 43918
8/9/2012 32.51 32.98 32.23 32.69 29468
8/8/2012 33.05 33.08 32.66 32.74 36824
8/7/2012 32.93 33.52 32.84 33.23 30102
8/6/2012 32.74 32.92 32.53 32.80 24121
8/3/2012 32.48 33.13 32.45 32.71 34253
8/2/2012 31.92 32.33 31.49 32.04 40608
8/1/2012 32.97 33.11 32.40 32.43 27240
7/31/2012 32.88 33.09 32.77 32.81 27911
Marketplace
Trading Center