$53.74 +0.12 (%) International Paper Co - NYSE

Nov. 24, 2014 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
2/7/201447.2147.6446.8547.422,517,781
2/6/201446.9547.0746.5646.992,499,112
2/5/201445.7047.0745.4346.846,469,626
2/4/201445.5546.4844.6745.825,814,776
2/3/201447.6447.9745.8046.065,469,203
1/31/201446.5148.3146.4847.745,692,429
1/30/201447.1047.5246.5047.112,632,165
1/29/201445.7247.5345.5646.916,465,088
1/28/201446.5746.6745.6246.134,024,711
1/27/201445.7446.0945.3245.743,766,889
1/24/201447.1947.3145.5545.565,822,816
1/23/201447.4547.8247.2647.494,357,021
1/22/201448.1948.4547.7347.754,166,325
1/21/201448.8048.8048.0548.182,322,070
1/17/201448.9749.0148.2248.342,435,052
1/16/201448.8049.0348.6748.861,838,371
1/15/201448.8849.0048.5248.842,328,034
1/14/201448.2448.7848.1148.712,502,414
1/13/201448.7649.0648.0248.133,377,316
1/10/201449.2049.3548.5048.933,412,724
1/9/201449.0349.3648.2349.203,628,209
1/8/201448.9049.0248.5349.012,399,945
1/7/201448.5349.1848.5348.962,806,809
1/6/201448.9049.1548.4748.492,280,871
1/3/201448.8048.9448.4748.622,326,284
1/2/201448.5849.1548.5448.802,152,672
12/31/201348.9949.4148.8349.031,699,751
12/30/201348.9949.1448.6849.001,361,765
12/27/201349.4649.4648.9049.041,381,957
12/26/201349.2349.3649.0149.241,448,915
12/24/201348.8549.4048.7649.121,190,389
12/23/201348.5649.4248.4848.882,705,062
12/20/201349.0949.2048.3048.355,829,874
12/19/201349.2349.3248.4948.854,452,081
12/18/201348.6849.5248.2649.496,179,511
12/17/201348.2248.5947.7648.365,334,682
12/16/201348.0848.7547.4748.387,544,957
12/13/201346.4048.2446.2747.837,677,515
12/12/201346.1046.4545.8146.182,100,030
12/11/201347.0147.2546.0946.232,722,919
12/10/201346.7847.1746.5546.873,912,688
12/9/201346.5446.9746.4546.822,639,336
12/6/201346.4546.5446.1346.444,774,242
12/5/201345.9046.1945.7646.072,870,356
12/4/201346.1446.3845.3846.013,928,459
12/3/201346.6646.9245.7646.273,683,217
12/2/201346.6347.3346.6046.793,709,254
11/29/201346.8047.0446.5646.651,326,184
11/27/201347.1947.2746.5146.732,350,945
11/26/201346.9347.2546.4846.923,193,800
11/25/201346.8947.2246.4546.904,070,164
11/22/201346.7446.9946.1446.893,715,925
11/21/201345.2847.0045.2846.716,611,368
11/20/201345.1545.5645.0445.222,821,814
11/19/201345.3145.6945.1345.204,017,872
11/18/201345.7645.8945.2045.283,088,071
11/15/201345.3945.7445.1345.533,541,435
11/14/201344.6245.2144.4045.104,374,038
11/13/201343.8944.6043.7944.553,416,960
11/12/201344.4544.6844.1444.433,320,242
11/11/201344.1644.8544.1344.514,149,985
11/8/201343.1143.9843.0543.963,547,842
11/7/201343.6543.8243.0743.103,848,855
11/6/201343.7643.8843.3043.434,001,106
11/5/201344.9444.9843.5543.577,088,437
11/4/201345.0845.3644.8045.343,151,418
11/1/201344.8145.0344.6244.962,755,560
10/31/201344.4844.9944.3944.613,628,427
10/30/201344.5444.7444.2244.464,250,809
10/29/201345.1045.3744.3044.503,447,914
10/28/201345.5045.5344.9645.063,315,201
10/25/201345.4145.6045.0745.574,049,434
10/24/201344.7745.9744.4544.985,921,302
10/23/201344.4244.7543.8644.393,212,762
10/22/201344.7344.7544.2444.544,039,414
10/21/201345.3545.3544.2844.464,472,335
10/18/201345.5545.7345.0045.472,632,126
10/17/201344.8545.4644.8545.283,855,017
10/16/201344.7945.1044.5044.972,890,478
10/15/201345.4145.7744.4644.584,873,637
10/14/201344.4545.6244.4045.345,045,321
10/11/201344.2145.0943.9044.894,755,612
10/10/201343.9344.3543.4544.284,822,185
10/9/201343.2143.4942.9243.173,244,992
10/8/201343.7343.8043.1243.166,118,829
10/7/201343.3543.9543.0543.695,331,175
10/4/201344.0244.0243.2543.705,726,622
10/3/201344.6444.6443.6743.866,014,157
10/2/201344.8245.1444.3244.605,258,775
10/1/201344.7845.5344.6245.284,032,467
9/30/201344.4145.1143.9544.807,053,965
9/27/201346.0646.0645.2245.447,287,626
9/26/201346.7147.5846.7147.292,140,908
9/25/201347.0847.1846.6446.702,893,417
9/24/201346.9247.6146.8647.042,963,269
9/23/201347.7347.7346.9147.093,293,850
9/20/201348.0648.2547.6447.793,421,464
9/19/201348.1748.6247.8047.824,530,467
9/18/201348.2148.4347.3448.105,444,656
9/17/201349.3949.4047.9248.114,920,726
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center