$43.46 +0.19 (%) International Paper Co - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
12/4/201539.6540.3339.3440.233,137,374
12/3/201540.0540.4539.3839.614,520,185
12/2/201541.0541.1739.9140.075,312,766
12/1/201541.9242.1240.9041.223,626,981
11/30/201542.0442.3741.6641.835,052,232
11/27/201541.6842.1141.5041.851,067,855
11/25/201541.8141.9341.3341.642,123,704
11/24/201541.0141.9240.8741.833,177,141
11/23/201541.1741.8941.0841.192,148,289
11/20/201541.4941.8441.0541.222,138,551
11/19/201541.0341.4440.8341.262,580,987
11/18/201540.0041.1440.0041.063,132,075
11/17/201540.2241.7139.8639.877,075,036
11/16/201540.1640.2939.5939.994,530,709
11/13/201540.2540.6939.9940.193,702,447
11/12/201541.5041.6940.2240.242,953,320
11/11/201542.1042.4341.8842.323,222,132
11/10/201542.0142.3241.4241.952,389,826
11/9/201542.3642.5141.8042.112,722,409
11/6/201541.8542.7041.6342.554,342,502
11/5/201542.5242.7541.8542.043,059,848
11/4/201542.9943.0942.4442.512,397,864
11/3/201543.1243.4342.7542.782,569,828
11/2/201542.7543.6242.7243.422,279,592
10/30/201543.1543.4142.6542.692,589,175
10/29/201543.9744.0042.8042.984,086,807
10/28/201543.0344.1842.6543.933,576,377
10/27/201543.2843.4342.7043.012,798,404
10/26/201543.8243.9043.1743.462,926,306
10/23/201543.1743.9642.9543.854,370,208
10/22/201541.6642.9041.5142.694,149,632
10/21/201541.2641.3940.6041.203,247,255
10/20/201541.3541.8741.1841.442,676,102
10/19/201541.9741.9941.2141.512,655,043
10/16/201542.1842.3041.6042.132,354,849
10/15/201542.0542.2741.1542.152,971,840
10/14/201542.1742.5041.9142.112,470,181
10/13/201541.7142.4841.6342.032,618,044
10/12/201542.7542.9441.3841.953,646,120
10/9/201542.6744.8342.6043.237,870,703
10/8/201540.3041.1640.2041.092,836,068
10/7/201540.4340.4339.7940.292,511,771
10/6/201539.7740.0139.5239.853,734,440
10/5/201539.1339.7838.9939.752,561,133
10/2/201537.9938.9237.6838.923,893,147
10/1/201537.7138.6337.6838.353,247,195
9/30/201537.7938.0637.4437.793,179,068
9/29/201537.4637.7237.1137.393,289,174
9/28/201538.3738.5537.4537.483,361,718
9/25/201539.1939.3038.5738.702,866,041
9/24/201539.0539.1138.1538.934,761,575
9/23/201539.5539.8639.1639.262,482,956
9/22/201540.0040.0739.4039.572,721,814
9/21/201540.5640.9340.2640.342,189,837
9/18/201540.5041.1140.2440.426,225,128
9/17/201541.3441.6240.7940.912,504,777
9/16/201541.1341.4940.8841.212,767,511
9/15/201540.9741.3340.8541.103,192,925
9/14/201541.7741.7941.2741.502,103,383
9/11/201541.6541.7741.2741.642,427,407
9/10/201541.8642.1741.6641.821,859,569
9/9/201543.3343.5041.8941.992,386,831
9/8/201542.6242.9742.1642.942,319,847
9/4/201541.5442.0041.4341.702,116,729
9/3/201542.0942.9041.9642.151,993,885
9/2/201542.4342.4741.4941.982,001,760
9/1/201542.1442.3841.4041.693,463,827
8/31/201543.5843.5942.9843.142,100,223
8/28/201542.9743.8942.7143.733,143,046
8/27/201542.7443.3242.1943.153,210,343
8/26/201541.7342.1140.9442.014,210,627
8/25/201543.2343.5540.6440.685,315,873
8/24/201542.0543.4041.1642.014,932,334
8/21/201545.5645.7944.2944.314,187,203
8/20/201546.6646.6646.0046.022,662,083
8/19/201547.3347.3646.6047.022,067,396
8/18/201547.8547.9647.5447.602,036,920
8/17/201547.2548.2147.0148.162,554,333
8/14/201546.7347.4246.6947.312,566,671
8/13/201547.0947.2446.8346.872,416,733
8/12/201546.5447.1846.1247.153,095,706
8/11/201547.4947.7647.0247.273,325,979
8/10/201547.7848.2347.7847.991,727,667
8/7/201547.1747.7047.0347.542,618,042
8/6/201547.8148.0647.0047.272,082,724
8/5/201547.7548.1747.4547.793,039,201
8/4/201547.1147.7147.0947.412,291,597
8/3/201547.8847.8846.8247.342,165,645
7/31/201547.6948.1047.5547.872,757,290
7/30/201546.7647.5146.7647.473,202,071
7/29/201547.7648.1946.1346.997,015,966
7/28/201547.5748.9747.5348.733,399,949
7/27/201547.3148.0047.2647.362,960,075
7/24/201548.3548.6547.5447.752,778,490
7/23/201548.8249.1148.4248.612,672,295
7/22/201549.0049.4948.5348.814,040,063
7/21/201548.3848.4647.8548.092,444,222
7/20/201547.8348.9147.8248.653,242,797
7/17/201547.8948.1047.5347.642,537,100
7/16/201547.1748.4347.1748.113,488,979
Trading Center