$47.96 -0.59 (%) International Paper Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
2/9/201554.3654.6553.9454.211,837,272
2/6/201554.8455.1054.3254.482,140,239
2/5/201554.6855.0954.2554.972,228,409
2/4/201553.7354.7353.6154.362,943,807
2/3/201552.4853.8652.4853.732,395,650
2/2/201552.9653.1852.2252.773,774,165
1/30/201552.8353.3852.5352.663,093,388
1/29/201553.1153.6052.4653.514,104,548
1/28/201554.9955.4953.1053.164,387,123
1/27/201553.5754.2852.8653.783,201,301
1/26/201554.7554.9054.0754.603,284,063
1/23/201554.9555.0854.0254.071,836,827
1/22/201554.9555.2354.6055.182,723,304
1/21/201554.0354.8253.7454.592,293,009
1/20/201554.4654.7053.6554.232,863,238
1/16/201553.5554.1253.2554.082,787,787
1/15/201553.6253.8053.1153.373,745,464
1/14/201552.5853.5552.5053.412,854,829
1/13/201553.6053.9952.8653.303,991,709
1/12/201553.0853.4352.4453.212,763,289
1/9/201553.5853.6052.8153.061,530,165
1/8/201552.3353.3752.2653.372,808,557
1/7/201551.8551.9151.3551.603,723,022
1/6/201552.7253.1951.5751.693,864,352
1/5/201552.7553.0252.1652.404,069,414
1/2/201553.8654.0152.8553.242,627,547
12/31/201454.4954.5553.5553.581,483,646
12/30/201454.2954.6654.0854.221,525,762
12/29/201454.1154.5253.9454.311,391,566
12/26/201454.4254.4253.9554.281,196,317
12/24/201454.5554.6054.1554.16694,325
12/23/201454.4354.7954.1354.541,577,713
12/22/201453.9954.4653.8854.131,856,231
12/19/201454.2754.3653.4953.984,250,693
12/18/201454.1954.3853.8054.152,940,867
12/17/201452.5053.6452.3553.463,150,153
12/16/201452.7853.6452.1052.464,248,811
12/15/201453.2053.4852.5652.663,237,268
12/12/201454.0654.4653.1353.152,386,429
12/11/201454.7055.3954.2854.422,133,541
12/10/201455.2655.7354.5454.593,527,686
12/9/201453.9555.2853.9555.252,347,951
12/8/201455.0255.4854.5054.722,974,359
12/5/201454.6255.1454.6255.072,270,167
12/4/201454.2955.1554.2454.782,691,143
12/3/201453.8154.4853.7654.312,365,513
12/2/201453.3154.1853.1354.013,040,316
12/1/201453.6753.7652.6852.952,524,859
11/28/201453.4854.1153.4853.821,183,618
11/26/201453.9453.9653.0553.371,968,806
11/25/201453.7554.2153.5753.942,752,513
11/24/201453.7854.2453.6453.652,992,664
11/21/201454.3554.7253.5453.623,414,062
11/20/201453.9454.2453.6453.743,116,852
11/19/201454.7654.8454.1654.324,245,244
11/18/201454.8055.1354.6054.983,586,706
11/17/201454.5354.9654.4954.841,651,982
11/14/201454.2954.6654.2254.432,882,067
11/13/201453.7254.8553.7254.725,215,230
11/12/201453.6254.1553.5354.052,410,942
11/11/201453.6653.8353.4053.622,676,521
11/10/201452.8453.6752.6553.662,583,723
11/7/201452.6252.9752.5552.873,433,216
11/6/201452.5052.5751.6652.473,434,001
11/5/201452.7752.9851.8252.383,041,399
11/4/201450.7853.1450.7852.605,919,010
11/3/201450.6250.9550.1750.622,540,740
10/31/201450.9251.1050.4450.622,976,112
10/30/201449.0151.0848.2050.304,194,633
10/29/201449.7849.8548.6649.145,300,839
10/28/201449.2849.8349.2849.772,397,582
10/27/201449.4149.5148.6348.963,382,190
10/24/201449.8450.0549.3949.922,238,962
10/23/201449.5450.1049.2449.583,609,062
10/22/201449.9850.1548.8848.894,519,431
10/21/201448.4149.8248.0849.826,252,633
10/20/201446.4348.4846.3948.393,522,840
10/17/201446.4347.1346.2346.663,695,792
10/16/201445.0946.4045.0846.134,544,685
10/15/201444.9246.1544.5045.725,997,855
10/14/201445.6545.8845.0845.254,570,266
10/13/201445.8546.4745.4245.463,518,338
10/10/201446.7547.3746.1446.143,760,667
10/9/201447.9748.2546.9146.983,388,846
10/8/201447.0947.8446.5947.803,861,161
10/7/201447.9148.0546.9146.924,017,081
10/6/201447.8347.9847.1947.373,117,233
10/3/201447.1748.0647.1747.793,572,024
10/2/201447.1247.2346.5546.735,403,726
10/1/201447.5947.8446.9947.214,432,820
9/30/201447.8548.3847.6847.743,357,858
9/29/201447.9348.1547.5147.882,634,408
9/26/201447.8148.4347.8148.252,175,335
9/25/201448.4648.5647.6147.853,238,975
9/24/201448.6848.7748.1848.593,753,155
9/23/201448.9749.1048.5248.602,928,091
9/22/201449.9050.0049.0949.135,357,855
9/19/201449.3049.3548.7548.933,065,384
9/18/201448.6549.0648.6149.002,288,701
9/17/201449.1549.3648.3348.603,277,492
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!