$47.98 +0.66 (%) International Paper Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
12/15/201537.9738.4537.8238.164,035,035
12/14/201538.0738.1837.2937.573,312,802
12/11/201538.5038.6038.0238.132,541,636
12/10/201539.3439.5138.7238.762,325,911
12/9/201539.1139.9339.0939.402,796,358
12/8/201539.3639.9239.1639.302,944,930
12/7/201539.9540.0639.4739.782,136,489
12/4/201539.6540.3339.3440.233,137,374
12/3/201540.0540.4539.3839.614,520,185
12/2/201541.0541.1739.9140.075,312,766
12/1/201541.9242.1240.9041.223,626,981
11/30/201542.0442.3741.6641.835,052,232
11/27/201541.6842.1141.5041.851,067,855
11/25/201541.8141.9341.3341.642,123,704
11/24/201541.0141.9240.8741.833,177,141
11/23/201541.1741.8941.0841.192,148,289
11/20/201541.4941.8441.0541.222,138,551
11/19/201541.0341.4440.8341.262,580,987
11/18/201540.0041.1440.0041.063,132,075
11/17/201540.2241.7139.8639.877,075,036
11/16/201540.1640.2939.5939.994,530,709
11/13/201540.2540.6939.9940.193,702,447
11/12/201541.5041.6940.2240.242,953,320
11/11/201542.1042.4341.8842.323,222,132
11/10/201542.0142.3241.4241.952,389,826
11/9/201542.3642.5141.8042.112,722,409
11/6/201541.8542.7041.6342.554,342,502
11/5/201542.5242.7541.8542.043,059,848
11/4/201542.9943.0942.4442.512,397,864
11/3/201543.1243.4342.7542.782,569,828
11/2/201542.7543.6242.7243.422,279,592
10/30/201543.1543.4142.6542.692,589,175
10/29/201543.9744.0042.8042.984,086,807
10/28/201543.0344.1842.6543.933,576,377
10/27/201543.2843.4342.7043.012,798,404
10/26/201543.8243.9043.1743.462,926,306
10/23/201543.1743.9642.9543.854,370,208
10/22/201541.6642.9041.5142.694,149,632
10/21/201541.2641.3940.6041.203,247,255
10/20/201541.3541.8741.1841.442,676,102
10/19/201541.9741.9941.2141.512,655,043
10/16/201542.1842.3041.6042.132,354,849
10/15/201542.0542.2741.1542.152,971,840
10/14/201542.1742.5041.9142.112,470,181
10/13/201541.7142.4841.6342.032,618,044
10/12/201542.7542.9441.3841.953,646,120
10/9/201542.6744.8342.6043.237,870,703
10/8/201540.3041.1640.2041.092,836,068
10/7/201540.4340.4339.7940.292,511,771
10/6/201539.7740.0139.5239.853,734,440
10/5/201539.1339.7838.9939.752,561,133
10/2/201537.9938.9237.6838.923,893,147
10/1/201537.7138.6337.6838.353,247,195
9/30/201537.7938.0637.4437.793,179,068
9/29/201537.4637.7237.1137.393,289,174
9/28/201538.3738.5537.4537.483,361,718
9/25/201539.1939.3038.5738.702,866,041
9/24/201539.0539.1138.1538.934,761,575
9/23/201539.5539.8639.1639.262,482,956
9/22/201540.0040.0739.4039.572,721,814
9/21/201540.5640.9340.2640.342,189,837
9/18/201540.5041.1140.2440.426,225,128
9/17/201541.3441.6240.7940.912,504,777
9/16/201541.1341.4940.8841.212,767,511
9/15/201540.9741.3340.8541.103,192,925
9/14/201541.7741.7941.2741.502,103,383
9/11/201541.6541.7741.2741.642,427,407
9/10/201541.8642.1741.6641.821,859,569
9/9/201543.3343.5041.8941.992,386,831
9/8/201542.6242.9742.1642.942,319,847
9/4/201541.5442.0041.4341.702,116,729
9/3/201542.0942.9041.9642.151,993,885
9/2/201542.4342.4741.4941.982,001,760
9/1/201542.1442.3841.4041.693,463,827
8/31/201543.5843.5942.9843.142,100,223
8/28/201542.9743.8942.7143.733,143,046
8/27/201542.7443.3242.1943.153,210,343
8/26/201541.7342.1140.9442.014,210,627
8/25/201543.2343.5540.6440.685,315,873
8/24/201542.0543.4041.1642.014,932,334
8/21/201545.5645.7944.2944.314,187,203
8/20/201546.6646.6646.0046.022,662,083
8/19/201547.3347.3646.6047.022,067,396
8/18/201547.8547.9647.5447.602,036,920
8/17/201547.2548.2147.0148.162,554,333
8/14/201546.7347.4246.6947.312,566,671
8/13/201547.0947.2446.8346.872,416,733
8/12/201546.5447.1846.1247.153,095,706
8/11/201547.4947.7647.0247.273,325,979
8/10/201547.7848.2347.7847.991,727,667
8/7/201547.1747.7047.0347.542,618,042
8/6/201547.8148.0647.0047.272,082,724
8/5/201547.7548.1747.4547.793,039,201
8/4/201547.1147.7147.0947.412,291,597
8/3/201547.8847.8846.8247.342,165,645
7/31/201547.6948.1047.5547.872,757,290
7/30/201546.7647.5146.7647.473,202,071
7/29/201547.7648.1946.1346.997,015,966
7/28/201547.5748.9747.5348.733,399,949
7/27/201547.3148.0047.2647.362,960,075
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center