$49.08 0.00 (%) International Paper Co - NYSE

Sep. 16, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
7/9/201346.8747.0546.6446.892,937,202
7/8/201346.5546.8546.4446.572,615,009
7/5/201346.1746.3845.8346.321,525,952
7/3/201345.3945.8545.2945.771,991,519
7/2/201345.1145.8345.0545.754,884,842
7/1/201344.5545.2144.5545.134,086,230
6/28/201343.6544.5343.1444.319,672,120
6/27/201344.3644.6343.8743.903,261,383
6/26/201343.7044.2143.2744.133,485,504
6/25/201343.3443.5942.8843.313,732,008
6/24/201342.8643.2142.3642.894,927,301
6/21/201344.9044.9042.5043.605,942,119
6/20/201345.0945.3744.0944.263,180,025
6/19/201345.9246.5545.7745.772,800,033
6/18/201346.3046.4945.6445.972,710,092
6/17/201345.7846.7045.7546.262,804,985
6/14/201345.6245.8445.2545.352,100,889
6/13/201344.6045.7044.0745.613,656,214
6/12/201345.7945.9144.0244.033,147,178
6/11/201345.0145.5844.8345.312,191,096
6/10/201345.6245.8845.2245.563,339,252
6/7/201345.3345.6945.1745.624,184,109
6/6/201344.3145.0244.2845.023,369,956
6/5/201345.3545.4844.3144.324,586,347
6/4/201346.0446.3645.1245.513,619,687
6/3/201346.2246.2844.9745.933,414,691
5/31/201346.5447.2146.1546.152,395,885
5/30/201346.8847.2746.6146.832,184,575
5/29/201347.4347.5246.5646.863,617,855
5/28/201347.7448.4547.6747.842,782,136
5/24/201346.9947.3046.6047.052,160,529
5/23/201345.7747.4145.7147.184,161,568
5/22/201347.5447.9846.2646.503,499,527
5/21/201347.6048.0147.2647.752,658,695
5/20/201348.0648.5147.4247.513,114,443
5/17/201347.7148.2747.6648.183,059,576
5/16/201348.5948.9147.2247.424,604,704
5/15/201348.0548.9447.8048.683,445,076
5/14/201347.6348.3547.6048.273,750,436
5/13/201346.4447.6246.4147.534,145,229
5/10/201346.8446.9746.0846.502,924,917
5/9/201346.9247.1946.6246.922,296,212
5/8/201346.4047.1046.2746.912,687,840
5/7/201345.8946.5945.8546.523,571,675
5/6/201345.6146.1145.3045.892,896,726
5/3/201345.0146.1044.8345.624,477,195
5/2/201343.8744.7543.1944.2711,165,489
5/1/201346.7646.8845.6645.895,005,824
4/30/201347.2647.3046.7546.983,258,159
4/29/201346.9147.4346.8647.202,701,522
4/26/201347.6147.8546.3146.414,537,192
4/25/201348.5648.7547.4847.583,942,785
4/24/201347.8348.7147.8348.503,523,023
4/23/201347.3447.7446.6447.693,285,671
4/22/201346.6847.3146.3147.156,432,255
4/19/201345.3546.3145.1645.673,516,538
4/18/201346.2246.2644.7244.953,327,650
4/17/201346.7546.7545.3546.014,059,535
4/16/201346.6347.7346.4647.474,420,523
4/15/201347.7747.8145.1745.346,304,651
4/12/201348.0148.8347.5548.203,030,237
4/11/201348.0049.1047.9548.234,976,101
4/10/201347.3547.8647.2947.733,246,222
4/9/201347.3947.5447.1047.322,891,981
4/8/201346.1747.2046.1047.153,408,036
4/5/201345.7546.2745.4046.153,758,513
4/4/201346.4646.9646.4146.713,272,919
4/3/201348.0748.0946.2046.307,470,352
4/2/201346.6748.5846.5548.068,192,754
4/1/201346.5246.6746.1546.313,496,978
3/28/201345.6046.7345.5246.585,167,276
3/27/201345.3245.6945.0645.573,552,184
3/26/201345.4545.8245.1145.774,297,618
3/25/201345.1545.4644.5645.093,041,778
3/22/201345.0045.4844.9945.102,790,537
3/21/201345.3045.5544.7944.862,862,160
3/20/201345.3545.7845.2645.594,701,746
3/19/201345.1445.5744.7644.953,334,114
3/18/201344.9345.5744.7845.393,198,410
3/15/201345.8445.9545.5545.664,887,662
3/14/201345.7846.0545.6845.902,862,429
3/13/201346.2446.3045.6545.744,565,811
3/12/201346.9547.2046.2246.234,305,350
3/11/201346.5947.2546.3547.004,448,773
3/8/201346.4246.8946.3446.783,372,297
3/7/201346.1246.2845.9646.242,839,060
3/6/201345.5846.1545.5546.054,476,528
3/5/201344.8145.4044.7545.264,336,529
3/4/201344.0844.5543.9444.543,438,978
3/1/201343.7444.7543.5144.284,251,737
2/28/201344.0044.7443.8044.014,564,254
2/27/201342.9644.2542.9544.055,434,109
2/26/201342.1542.9041.9742.755,003,339
2/25/201343.3343.4941.7841.796,957,074
2/22/201341.5543.0041.5543.007,915,360
2/21/201339.8741.7539.4741.3110,173,076
2/20/201341.8441.9439.9240.076,310,204
2/19/201342.1042.5041.8241.912,865,606
2/15/201341.9342.5841.9042.173,008,672
2/14/201341.5942.0041.5541.803,190,324
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center