$47.21 -0.53 (%) International Paper Co - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
10/3/201236.0536.3635.8036.192,668,650
10/2/201236.2336.4435.9235.993,369,408
10/1/201236.4436.7536.0536.163,197,984
9/28/201236.2736.5036.0036.324,328,775
9/27/201236.1336.6436.1236.553,137,782
9/26/201235.7436.1835.5236.034,736,225
9/25/201236.7636.8435.9735.975,744,293
9/24/201236.8737.2536.4636.789,155,176
9/21/201236.4536.5035.3535.518,286,536
9/20/201233.8534.8033.7134.704,519,506
9/19/201234.2234.3433.8634.134,296,007
9/18/201234.5234.7933.7134.076,283,610
9/17/201234.8034.9234.0834.186,187,113
9/14/201235.7636.5035.3935.525,669,698
9/13/201235.1736.3635.0335.766,129,471
9/12/201234.6135.1034.6135.063,860,631
9/11/201234.8034.8834.4534.484,194,234
9/10/201234.9935.6134.5834.798,015,122
9/7/201235.7136.4435.7136.307,209,120
9/6/201234.7435.6734.7435.554,912,034
9/5/201234.1634.4533.9634.183,385,001
9/4/201234.4634.8033.9634.184,217,758
8/31/201234.7434.8234.3134.562,488,516
8/30/201234.7034.7134.2734.362,302,530
8/29/201234.3934.9034.2034.853,183,922
8/28/201234.4434.6934.2634.342,307,626
8/27/201234.6034.6634.3834.461,709,384
8/24/201234.1334.7334.0634.552,244,153
8/23/201234.6034.6034.0334.172,586,074
8/22/201234.4234.7434.1534.723,602,601
8/21/201234.6734.9934.4534.664,090,228
8/20/201234.1234.6333.5734.544,044,594
8/17/201235.1135.1534.3834.583,311,659
8/16/201234.3835.1234.3134.886,093,292
8/15/201233.9634.4433.7334.345,409,675
8/14/201234.0634.4533.8234.115,436,545
8/13/201233.1834.0433.1233.946,431,278
8/10/201232.5033.1032.4332.894,391,708
8/9/201232.5132.9832.2332.692,946,721
8/8/201233.0533.0832.6632.743,682,316
8/7/201232.9333.5232.8433.233,010,423
8/6/201232.7432.9232.5332.802,412,027
8/3/201232.4833.1332.4532.713,425,292
8/2/201231.9232.3331.4932.044,060,785
8/1/201232.9733.1132.4032.432,723,930
7/31/201232.8833.0932.7732.812,791,228
7/30/201233.3033.3032.6832.843,768,765
7/27/201233.0833.6332.8533.365,762,736
7/26/201232.2233.6632.0032.445,529,635
7/25/201231.8332.0231.0831.374,740,521
7/24/201232.0832.2131.1231.413,894,986
7/23/201232.2332.4131.6532.114,296,523
7/20/201232.2932.7832.1032.294,422,903
7/19/201232.3832.8631.7832.596,455,067
7/18/201231.5932.6231.4032.336,394,931
7/17/201230.9832.2530.9831.887,778,297
7/16/201230.7130.9229.9530.705,477,590
7/13/201230.0831.3930.0230.756,518,146
7/12/201229.3730.3329.1930.055,130,838
7/11/201229.0929.9229.0329.717,942,877
7/10/201229.0529.3628.2928.563,812,281
7/9/201228.9829.0528.5928.913,463,851
7/6/201229.0329.1728.8229.073,815,208
7/5/201229.5129.6929.0329.512,101,194
7/3/201229.0429.8428.9829.572,308,892
7/2/201228.9129.0428.3428.963,641,799
6/29/201228.7529.0228.6028.914,853,732
6/28/201228.0128.0627.4027.894,042,393
6/27/201228.1428.4328.0328.173,157,069
6/26/201228.2028.3227.8928.013,845,590
6/25/201228.8028.8128.1328.193,348,112
6/22/201229.0629.3328.5729.225,279,571
6/21/201229.7729.8828.8428.872,678,549
6/20/201229.9029.9829.3929.673,139,015
6/19/201229.3330.2129.1929.934,699,048
6/18/201228.8129.3328.5429.163,672,330
6/15/201229.0029.0928.5728.843,765,281
6/14/201228.6028.9628.3828.783,219,915
6/13/201229.0429.2528.5028.602,800,159
6/12/201228.7329.1728.6229.153,139,338
6/11/201229.6229.6828.5928.613,458,421
6/8/201229.0829.3028.5929.273,353,407
6/7/201229.6630.2629.1129.225,033,562
6/6/201228.3029.1828.3029.175,533,307
6/5/201227.7028.2227.6128.083,401,316
6/4/201228.1628.1627.2927.815,517,858
6/1/201228.4528.6728.0228.133,938,452
5/31/201229.2529.4728.7329.204,282,686
5/30/201229.5429.5829.1729.283,528,928
5/29/201229.6230.2429.6229.924,789,679
5/25/201229.7229.7429.0929.315,073,460
5/24/201229.8530.2229.2929.625,583,518
5/23/201229.3329.9128.8129.796,513,878
5/22/201229.7030.2929.4129.665,029,501
5/21/201228.9130.0028.9129.915,131,980
5/18/201228.8729.1528.6128.885,057,898
5/17/201230.1230.2728.7528.798,207,225
5/16/201231.1231.1630.0530.096,158,990
5/15/201230.6731.4930.5230.946,555,378
5/14/201231.0031.2030.6030.754,581,901
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center