$53.30 +1.53 (%) International Paper Co - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
12/12/201454.0654.4653.1353.152,386,429
12/11/201454.7055.3954.2854.422,133,541
12/10/201455.2655.7354.5454.593,527,686
12/9/201453.9555.2853.9555.252,347,951
12/8/201455.0255.4854.5054.722,974,359
12/5/201454.6255.1454.6255.072,270,167
12/4/201454.2955.1554.2454.782,691,143
12/3/201453.8154.4853.7654.312,365,513
12/2/201453.3154.1853.1354.013,040,316
12/1/201453.6753.7652.6852.952,524,859
11/28/201453.4854.1153.4853.821,183,618
11/26/201453.9453.9653.0553.371,968,806
11/25/201453.7554.2153.5753.942,752,513
11/24/201453.7854.2453.6453.652,992,664
11/21/201454.3554.7253.5453.623,414,062
11/20/201453.9454.2453.6453.743,116,852
11/19/201454.7654.8454.1654.324,245,244
11/18/201454.8055.1354.6054.983,586,706
11/17/201454.5354.9654.4954.841,651,982
11/14/201454.2954.6654.2254.432,882,067
11/13/201453.7254.8553.7254.725,215,230
11/12/201453.6254.1553.5354.052,410,942
11/11/201453.6653.8353.4053.622,676,521
11/10/201452.8453.6752.6553.662,583,723
11/7/201452.6252.9752.5552.873,433,216
11/6/201452.5052.5751.6652.473,434,001
11/5/201452.7752.9851.8252.383,041,399
11/4/201450.7853.1450.7852.605,919,010
11/3/201450.6250.9550.1750.622,540,740
10/31/201450.9251.1050.4450.622,976,112
10/30/201449.0151.0848.2050.304,194,633
10/29/201449.7849.8548.6649.145,300,839
10/28/201449.2849.8349.2849.772,397,582
10/27/201449.4149.5148.6348.963,382,190
10/24/201449.8450.0549.3949.922,238,962
10/23/201449.5450.1049.2449.583,609,062
10/22/201449.9850.1548.8848.894,519,431
10/21/201448.4149.8248.0849.826,252,633
10/20/201446.4348.4846.3948.393,522,840
10/17/201446.4347.1346.2346.663,695,792
10/16/201445.0946.4045.0846.134,544,685
10/15/201444.9246.1544.5045.725,997,855
10/14/201445.6545.8845.0845.254,570,266
10/13/201445.8546.4745.4245.463,518,338
10/10/201446.7547.3746.1446.143,760,667
10/9/201447.9748.2546.9146.983,388,846
10/8/201447.0947.8446.5947.803,861,161
10/7/201447.9148.0546.9146.924,017,081
10/6/201447.8347.9847.1947.373,117,233
10/3/201447.1748.0647.1747.793,572,024
10/2/201447.1247.2346.5546.735,403,726
10/1/201447.5947.8446.9947.214,432,820
9/30/201447.8548.3847.6847.743,357,858
9/29/201447.9348.1547.5147.882,634,408
9/26/201447.8148.4347.8148.252,175,335
9/25/201448.4648.5647.6147.853,238,975
9/24/201448.6848.7748.1848.593,753,155
9/23/201448.9749.1048.5248.602,928,091
9/22/201449.9050.0049.0949.135,357,855
9/19/201449.3049.3548.7548.933,065,384
9/18/201448.6549.0648.6149.002,288,701
9/17/201449.1549.3648.3348.603,277,492
9/16/201449.6949.7049.0149.085,386,453
9/15/201449.7650.2749.5349.804,393,073
9/12/201450.2550.3449.3749.795,942,976
9/11/201448.2650.4348.1750.367,718,917
9/10/201448.5748.6547.7848.342,362,699
9/9/201448.8948.9748.2748.382,076,199
9/8/201449.2949.7148.8449.052,139,783
9/5/201449.0649.3048.4449.302,342,439
9/4/201449.1149.4348.8548.872,890,014
9/3/201448.6549.1848.6049.063,824,840
9/2/201448.3648.6748.1348.462,300,252
8/29/201448.4148.5248.1548.452,223,788
8/28/201447.9248.3647.6648.252,208,693
8/27/201447.7948.2047.7948.142,696,159
8/26/201447.3047.8747.2247.812,662,337
8/25/201447.2947.4747.0947.211,579,643
8/22/201447.5547.6147.0547.122,210,771
8/21/201447.0547.7147.0547.622,200,291
8/20/201447.3247.5446.9447.063,264,123
8/19/201447.6448.3447.5347.572,444,898
8/18/201447.7147.7647.3547.643,431,685
8/15/201447.8147.9747.1147.323,271,263
8/14/201447.1648.0747.1647.832,918,499
8/13/201447.5647.6646.7747.003,524,366
8/12/201447.7748.0247.4947.802,114,415
8/11/201448.0648.2447.7848.092,406,590
8/8/201447.5248.0547.2648.022,421,044
8/7/201447.7448.0947.2947.362,531,975
8/6/201447.5848.0147.3947.752,117,165
8/5/201447.5147.6847.2547.573,361,357
8/4/201447.7947.9947.3547.852,544,751
8/1/201447.4647.8047.2647.453,193,240
7/31/201448.0248.0347.3047.503,979,174
7/30/201448.5849.0248.0548.224,809,549
7/29/201450.0650.0648.8648.866,116,462
7/28/201449.7550.0149.4449.975,131,727
7/25/201450.2650.5549.6849.925,028,702
7/24/201448.1751.9848.1550.6519,274,926
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center