$49.92 +0.34 (%) International Paper Co - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
6/6/201228.3029.1828.3029.175,533,307
6/5/201227.7028.2227.6128.083,401,316
6/4/201228.1628.1627.2927.815,517,858
6/1/201228.4528.6728.0228.133,938,452
5/31/201229.2529.4728.7329.204,282,686
5/30/201229.5429.5829.1729.283,528,928
5/29/201229.6230.2429.6229.924,789,679
5/25/201229.7229.7429.0929.315,073,460
5/24/201229.8530.2229.2929.625,583,518
5/23/201229.3329.9128.8129.796,513,878
5/22/201229.7030.2929.4129.665,029,501
5/21/201228.9130.0028.9129.915,131,980
5/18/201228.8729.1528.6128.885,057,898
5/17/201230.1230.2728.7528.798,207,225
5/16/201231.1231.1630.0530.096,158,990
5/15/201230.6731.4930.5230.946,555,378
5/14/201231.0031.2030.6030.754,581,901
5/11/201230.9431.6530.8031.284,077,078
5/10/201231.6031.7531.1231.244,124,539
5/9/201231.2431.5030.7631.356,195,885
5/8/201231.6931.7330.8931.676,289,097
5/7/201231.9732.3431.9331.953,964,945
5/4/201232.6932.7431.9032.133,690,548
5/3/201233.2933.3532.6132.753,802,788
5/2/201233.1633.4132.9433.333,550,117
5/1/201233.2333.6132.8433.405,279,696
4/30/201233.6833.6932.9533.314,981,813
4/27/201233.7534.3233.5333.854,631,907
4/26/201233.4033.9333.3633.755,075,595
4/25/201233.0933.6133.0233.554,106,473
4/24/201232.3932.9032.3532.824,411,372
4/23/201232.5932.6031.9632.304,569,370
4/20/201233.1033.3832.9533.023,309,831
4/19/201233.0933.2232.6832.963,370,321
4/18/201233.0733.2532.9433.053,546,193
4/17/201233.0133.3332.6533.224,830,973
4/16/201233.0433.2132.6832.864,335,123
4/13/201233.2233.3432.9132.974,003,188
4/12/201232.8233.3832.7233.275,130,818
4/11/201233.2033.2632.7132.746,157,040
4/10/201233.9634.0132.6032.678,417,163
4/9/201234.1834.2533.8333.975,043,706
4/5/201235.0235.3134.6534.873,487,397
4/4/201235.0535.2234.6035.104,607,477
4/3/201235.1535.5934.8634.985,951,542
4/2/201235.1035.3134.9035.174,269,058
3/30/201235.3535.3534.7735.103,863,855
3/29/201234.6035.2634.5535.163,827,622
3/28/201235.6235.6934.7134.875,054,337
3/27/201236.0836.2335.7235.733,745,814
3/26/201235.5636.0435.5135.983,981,712
3/23/201235.1535.2334.5435.194,768,756
3/22/201235.1335.2434.6035.053,753,999
3/21/201235.4935.7935.4035.684,287,596
3/20/201235.0735.3334.7435.305,007,769
3/19/201235.6135.7835.2435.443,597,923
3/16/201235.9435.9435.3135.576,153,183
3/15/201235.7136.0135.2135.946,009,424
3/14/201236.2836.5035.5635.715,013,541
3/13/201235.6536.3035.5836.295,660,140
3/12/201235.2535.5635.1935.483,699,108
3/9/201235.4635.6234.9735.233,949,526
3/8/201235.0435.5734.9735.294,684,754
3/7/201235.2035.2534.1634.777,188,801
3/6/201235.0535.1934.7935.135,804,235
3/5/201235.5735.9235.3535.494,774,486
3/2/201235.2436.0035.2335.624,828,254
3/1/201235.1835.4834.9935.204,264,920
2/29/201234.7336.0034.7335.159,922,815
2/28/201233.9834.7933.7434.638,699,175
2/27/201232.7734.1132.7533.915,857,689
2/24/201232.9733.3132.8632.926,702,756
2/23/201232.8933.4032.7232.963,015,130
2/22/201233.1333.3732.9333.103,168,055
2/21/201233.6833.7933.1933.323,884,724
2/17/201233.7933.7933.1133.465,403,266
2/16/201233.1933.8832.8933.705,857,786
2/15/201233.2533.2932.7532.854,285,342
2/14/201232.9933.1632.7133.056,121,333
2/13/201232.0133.2331.9433.029,873,314
2/10/201231.2531.9030.9631.857,673,149
2/9/201231.0831.6230.9631.483,314,284
2/8/201231.1531.2730.9030.954,296,621
2/7/201231.3331.4330.8631.115,821,782
2/6/201231.6731.7931.2531.473,925,461
2/3/201231.8632.1631.7031.855,236,927
2/2/201231.9632.2531.5631.604,265,146
2/1/201231.4831.8031.3131.383,972,833
1/31/201231.4031.5430.9131.143,310,960
1/30/201230.6331.2730.5031.093,418,802
1/27/201231.1631.2530.5830.984,529,721
1/26/201231.5031.8931.1331.254,125,902
1/25/201231.8631.8631.2631.286,997,438
1/24/201231.2432.3531.2432.164,187,445
1/23/201232.5032.5131.4031.437,408,857
1/20/201232.4232.5231.9632.463,880,381
1/19/201232.3032.5832.1332.433,468,283
1/18/201231.5632.1531.3932.073,673,272
1/17/201231.8031.9531.5931.684,683,436
1/13/201231.5231.5731.1531.494,146,278
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center