$54.28 +0.12 (%) International Paper Co - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
8/7/201232.9333.5232.8433.233,010,423
8/6/201232.7432.9232.5332.802,412,027
8/3/201232.4833.1332.4532.713,425,292
8/2/201231.9232.3331.4932.044,060,785
8/1/201232.9733.1132.4032.432,723,930
7/31/201232.8833.0932.7732.812,791,228
7/30/201233.3033.3032.6832.843,768,765
7/27/201233.0833.6332.8533.365,762,736
7/26/201232.2233.6632.0032.445,529,635
7/25/201231.8332.0231.0831.374,740,521
7/24/201232.0832.2131.1231.413,894,986
7/23/201232.2332.4131.6532.114,296,523
7/20/201232.2932.7832.1032.294,422,903
7/19/201232.3832.8631.7832.596,455,067
7/18/201231.5932.6231.4032.336,394,931
7/17/201230.9832.2530.9831.887,778,297
7/16/201230.7130.9229.9530.705,477,590
7/13/201230.0831.3930.0230.756,518,146
7/12/201229.3730.3329.1930.055,130,838
7/11/201229.0929.9229.0329.717,942,877
7/10/201229.0529.3628.2928.563,812,281
7/9/201228.9829.0528.5928.913,463,851
7/6/201229.0329.1728.8229.073,815,208
7/5/201229.5129.6929.0329.512,101,194
7/3/201229.0429.8428.9829.572,308,892
7/2/201228.9129.0428.3428.963,641,799
6/29/201228.7529.0228.6028.914,853,732
6/28/201228.0128.0627.4027.894,042,393
6/27/201228.1428.4328.0328.173,157,069
6/26/201228.2028.3227.8928.013,845,590
6/25/201228.8028.8128.1328.193,348,112
6/22/201229.0629.3328.5729.225,279,571
6/21/201229.7729.8828.8428.872,678,549
6/20/201229.9029.9829.3929.673,139,015
6/19/201229.3330.2129.1929.934,699,048
6/18/201228.8129.3328.5429.163,672,330
6/15/201229.0029.0928.5728.843,765,281
6/14/201228.6028.9628.3828.783,219,915
6/13/201229.0429.2528.5028.602,800,159
6/12/201228.7329.1728.6229.153,139,338
6/11/201229.6229.6828.5928.613,458,421
6/8/201229.0829.3028.5929.273,353,407
6/7/201229.6630.2629.1129.225,033,562
6/6/201228.3029.1828.3029.175,533,307
6/5/201227.7028.2227.6128.083,401,316
6/4/201228.1628.1627.2927.815,517,858
6/1/201228.4528.6728.0228.133,938,452
5/31/201229.2529.4728.7329.204,282,686
5/30/201229.5429.5829.1729.283,528,928
5/29/201229.6230.2429.6229.924,789,679
5/25/201229.7229.7429.0929.315,073,460
5/24/201229.8530.2229.2929.625,583,518
5/23/201229.3329.9128.8129.796,513,878
5/22/201229.7030.2929.4129.665,029,501
5/21/201228.9130.0028.9129.915,131,980
5/18/201228.8729.1528.6128.885,057,898
5/17/201230.1230.2728.7528.798,207,225
5/16/201231.1231.1630.0530.096,158,990
5/15/201230.6731.4930.5230.946,555,378
5/14/201231.0031.2030.6030.754,581,901
5/11/201230.9431.6530.8031.284,077,078
5/10/201231.6031.7531.1231.244,124,539
5/9/201231.2431.5030.7631.356,195,885
5/8/201231.6931.7330.8931.676,289,097
5/7/201231.9732.3431.9331.953,964,945
5/4/201232.6932.7431.9032.133,690,548
5/3/201233.2933.3532.6132.753,802,788
5/2/201233.1633.4132.9433.333,550,117
5/1/201233.2333.6132.8433.405,279,696
4/30/201233.6833.6932.9533.314,981,813
4/27/201233.7534.3233.5333.854,631,907
4/26/201233.4033.9333.3633.755,075,595
4/25/201233.0933.6133.0233.554,106,473
4/24/201232.3932.9032.3532.824,411,372
4/23/201232.5932.6031.9632.304,569,370
4/20/201233.1033.3832.9533.023,309,831
4/19/201233.0933.2232.6832.963,370,321
4/18/201233.0733.2532.9433.053,546,193
4/17/201233.0133.3332.6533.224,830,973
4/16/201233.0433.2132.6832.864,335,123
4/13/201233.2233.3432.9132.974,003,188
4/12/201232.8233.3832.7233.275,130,818
4/11/201233.2033.2632.7132.746,157,040
4/10/201233.9634.0132.6032.678,417,163
4/9/201234.1834.2533.8333.975,043,706
4/5/201235.0235.3134.6534.873,487,397
4/4/201235.0535.2234.6035.104,607,477
4/3/201235.1535.5934.8634.985,951,542
4/2/201235.1035.3134.9035.174,269,058
3/30/201235.3535.3534.7735.103,863,855
3/29/201234.6035.2634.5535.163,827,622
3/28/201235.6235.6934.7134.875,054,337
3/27/201236.0836.2335.7235.733,745,814
3/26/201235.5636.0435.5135.983,981,712
3/23/201235.1535.2334.5435.194,768,756
3/22/201235.1335.2434.6035.053,753,999
3/21/201235.4935.7935.4035.684,287,596
3/20/201235.0735.3334.7435.305,007,769
3/19/201235.6135.7835.2435.443,597,923
3/16/201235.9435.9435.3135.576,153,183
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center