$45.68 0.00 (%) International Paper Co - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
3/10/201448.1348.1547.5147.881,934,229
3/7/201448.4048.6347.7448.152,721,023
3/6/201448.5348.8348.0848.132,495,295
3/5/201448.2248.5548.0048.432,412,141
3/4/201448.5148.7647.9948.224,208,968
3/3/201447.8448.1747.4447.784,792,122
2/28/201448.8949.2248.5948.893,141,871
2/27/201448.9249.1248.5348.853,615,463
2/26/201449.1349.3348.7349.042,538,471
2/25/201448.9249.4548.7349.082,869,073
2/24/201448.9349.3748.8848.892,395,431
2/21/201449.1449.3948.6649.164,445,743
2/20/201448.7549.3848.4749.374,071,685
2/19/201448.9849.7148.6748.713,365,860
2/18/201449.0949.3549.0149.212,513,583
2/14/201449.0049.3548.8649.183,017,369
2/13/201448.2949.2148.2749.102,839,371
2/12/201448.3648.8348.0248.774,034,558
2/11/201448.0148.6847.8248.443,586,528
2/10/201447.4148.3847.3148.055,267,440
2/7/201447.2147.6446.8547.422,517,781
2/6/201446.9547.0746.5646.992,499,112
2/5/201445.7047.0745.4346.846,469,626
2/4/201445.5546.4844.6745.825,814,776
2/3/201447.6447.9745.8046.065,469,203
1/31/201446.5148.3146.4847.745,692,429
1/30/201447.1047.5246.5047.112,632,165
1/29/201445.7247.5345.5646.916,465,088
1/28/201446.5746.6745.6246.134,024,711
1/27/201445.7446.0945.3245.743,766,889
1/24/201447.1947.3145.5545.565,822,816
1/23/201447.4547.8247.2647.494,357,021
1/22/201448.1948.4547.7347.754,166,325
1/21/201448.8048.8048.0548.182,322,070
1/17/201448.9749.0148.2248.342,435,052
1/16/201448.8049.0348.6748.861,838,371
1/15/201448.8849.0048.5248.842,328,034
1/14/201448.2448.7848.1148.712,502,414
1/13/201448.7649.0648.0248.133,377,316
1/10/201449.2049.3548.5048.933,412,724
1/9/201449.0349.3648.2349.203,628,209
1/8/201448.9049.0248.5349.012,399,945
1/7/201448.5349.1848.5348.962,806,809
1/6/201448.9049.1548.4748.492,280,871
1/3/201448.8048.9448.4748.622,326,284
1/2/201448.5849.1548.5448.802,152,672
12/31/201348.9949.4148.8349.031,699,751
12/30/201348.9949.1448.6849.001,361,765
12/27/201349.4649.4648.9049.041,381,957
12/26/201349.2349.3649.0149.241,448,915
12/24/201348.8549.4048.7649.121,190,389
12/23/201348.5649.4248.4848.882,705,062
12/20/201349.0949.2048.3048.355,829,874
12/19/201349.2349.3248.4948.854,452,081
12/18/201348.6849.5248.2649.496,179,511
12/17/201348.2248.5947.7648.365,334,682
12/16/201348.0848.7547.4748.387,544,957
12/13/201346.4048.2446.2747.837,677,515
12/12/201346.1046.4545.8146.182,100,030
12/11/201347.0147.2546.0946.232,722,919
12/10/201346.7847.1746.5546.873,912,688
12/9/201346.5446.9746.4546.822,639,336
12/6/201346.4546.5446.1346.444,774,242
12/5/201345.9046.1945.7646.072,870,356
12/4/201346.1446.3845.3846.013,928,459
12/3/201346.6646.9245.7646.273,683,217
12/2/201346.6347.3346.6046.793,709,254
11/29/201346.8047.0446.5646.651,326,184
11/27/201347.1947.2746.5146.732,350,945
11/26/201346.9347.2546.4846.923,193,800
11/25/201346.8947.2246.4546.904,070,164
11/22/201346.7446.9946.1446.893,715,925
11/21/201345.2847.0045.2846.716,611,368
11/20/201345.1545.5645.0445.222,821,814
11/19/201345.3145.6945.1345.204,017,872
11/18/201345.7645.8945.2045.283,088,071
11/15/201345.3945.7445.1345.533,541,435
11/14/201344.6245.2144.4045.104,374,038
11/13/201343.8944.6043.7944.553,416,960
11/12/201344.4544.6844.1444.433,320,242
11/11/201344.1644.8544.1344.514,149,985
11/8/201343.1143.9843.0543.963,547,842
11/7/201343.6543.8243.0743.103,848,855
11/6/201343.7643.8843.3043.434,001,106
11/5/201344.9444.9843.5543.577,088,437
11/4/201345.0845.3644.8045.343,151,418
11/1/201344.8145.0344.6244.962,755,560
10/31/201344.4844.9944.3944.613,628,427
10/30/201344.5444.7444.2244.464,250,809
10/29/201345.1045.3744.3044.503,447,914
10/28/201345.5045.5344.9645.063,315,201
10/25/201345.4145.6045.0745.574,049,434
10/24/201344.7745.9744.4544.985,921,302
10/23/201344.4244.7543.8644.393,212,762
10/22/201344.7344.7544.2444.544,039,414
10/21/201345.3545.3544.2844.464,472,335
10/18/201345.5545.7345.0045.472,632,126
10/17/201344.8545.4644.8545.283,855,017
10/16/201344.7945.1044.5044.972,890,478
10/15/201345.4145.7744.4644.584,873,637
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center