$52.68 -0.35 (%) International Paper Co - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
4/9/201445.5946.2245.2746.033,372,843
4/8/201445.5045.6044.9745.343,672,883
4/7/201445.8945.9944.8745.575,546,299
4/4/201446.7046.9445.7845.813,767,744
4/3/201446.8846.8846.1546.483,808,584
4/2/201445.9146.8245.7846.644,454,593
4/1/201446.0746.1145.6145.863,336,053
3/31/201446.1646.2645.6445.884,834,630
3/28/201445.8046.1045.5945.803,452,605
3/27/201444.9745.6644.4345.584,471,969
3/26/201446.2746.4045.0045.004,481,875
3/25/201445.8546.1845.6846.095,250,050
3/24/201445.8746.0445.2645.554,243,817
3/21/201445.6946.0845.4545.785,831,795
3/20/201445.4645.6245.3645.445,960,958
3/19/201445.7145.8545.2745.574,512,627
3/18/201446.0646.1045.6345.755,360,420
3/17/201446.2946.3745.5245.936,150,168
3/14/201446.3846.5646.0446.136,140,174
3/13/201447.2447.3346.3646.434,167,317
3/12/201447.0847.6747.0047.083,008,777
3/11/201447.8747.9847.1547.252,599,771
3/10/201448.1348.1547.5147.881,934,229
3/7/201448.4048.6347.7448.152,721,023
3/6/201448.5348.8348.0848.132,495,295
3/5/201448.2248.5548.0048.432,412,141
3/4/201448.5148.7647.9948.224,208,968
3/3/201447.8448.1747.4447.784,792,122
2/28/201448.8949.2248.5948.893,141,871
2/27/201448.9249.1248.5348.853,615,463
2/26/201449.1349.3348.7349.042,538,471
2/25/201448.9249.4548.7349.082,869,073
2/24/201448.9349.3748.8848.892,395,431
2/21/201449.1449.3948.6649.164,445,743
2/20/201448.7549.3848.4749.374,071,685
2/19/201448.9849.7148.6748.713,365,860
2/18/201449.0949.3549.0149.212,513,583
2/14/201449.0049.3548.8649.183,017,369
2/13/201448.2949.2148.2749.102,839,371
2/12/201448.3648.8348.0248.774,034,558
2/11/201448.0148.6847.8248.443,586,528
2/10/201447.4148.3847.3148.055,267,440
2/7/201447.2147.6446.8547.422,517,781
2/6/201446.9547.0746.5646.992,499,112
2/5/201445.7047.0745.4346.846,469,626
2/4/201445.5546.4844.6745.825,814,776
2/3/201447.6447.9745.8046.065,469,203
1/31/201446.5148.3146.4847.745,692,429
1/30/201447.1047.5246.5047.112,632,165
1/29/201445.7247.5345.5646.916,465,088
1/28/201446.5746.6745.6246.134,024,711
1/27/201445.7446.0945.3245.743,766,889
1/24/201447.1947.3145.5545.565,822,816
1/23/201447.4547.8247.2647.494,357,021
1/22/201448.1948.4547.7347.754,166,325
1/21/201448.8048.8048.0548.182,322,070
1/17/201448.9749.0148.2248.342,435,052
1/16/201448.8049.0348.6748.861,838,371
1/15/201448.8849.0048.5248.842,328,034
1/14/201448.2448.7848.1148.712,502,414
1/13/201448.7649.0648.0248.133,377,316
1/10/201449.2049.3548.5048.933,412,724
1/9/201449.0349.3648.2349.203,628,209
1/8/201448.9049.0248.5349.012,399,945
1/7/201448.5349.1848.5348.962,806,809
1/6/201448.9049.1548.4748.492,280,871
1/3/201448.8048.9448.4748.622,326,284
1/2/201448.5849.1548.5448.802,152,672
12/31/201348.9949.4148.8349.031,699,751
12/30/201348.9949.1448.6849.001,361,765
12/27/201349.4649.4648.9049.041,381,957
12/26/201349.2349.3649.0149.241,448,915
12/24/201348.8549.4048.7649.121,190,389
12/23/201348.5649.4248.4848.882,705,062
12/20/201349.0949.2048.3048.355,829,874
12/19/201349.2349.3248.4948.854,452,081
12/18/201348.6849.5248.2649.496,179,511
12/17/201348.2248.5947.7648.365,334,682
12/16/201348.0848.7547.4748.387,544,957
12/13/201346.4048.2446.2747.837,677,515
12/12/201346.1046.4545.8146.182,100,030
12/11/201347.0147.2546.0946.232,722,919
12/10/201346.7847.1746.5546.873,912,688
12/9/201346.5446.9746.4546.822,639,336
12/6/201346.4546.5446.1346.444,774,242
12/5/201345.9046.1945.7646.072,870,356
12/4/201346.1446.3845.3846.013,928,459
12/3/201346.6646.9245.7646.273,683,217
12/2/201346.6347.3346.6046.793,709,254
11/29/201346.8047.0446.5646.651,326,184
11/27/201347.1947.2746.5146.732,350,945
11/26/201346.9347.2546.4846.923,193,800
11/25/201346.8947.2246.4546.904,070,164
11/22/201346.7446.9946.1446.893,715,925
11/21/201345.2847.0045.2846.716,611,368
11/20/201345.1545.5645.0445.222,821,814
11/19/201345.3145.6945.1345.204,017,872
11/18/201345.7645.8945.2045.283,088,071
11/15/201345.3945.7445.1345.533,541,435
11/14/201344.6245.2144.4045.104,374,038
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center