$53.98 -0.17 (%) International Paper Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
10/14/201126.0826.3525.6426.014,718,954
10/13/201125.4125.7825.2525.714,275,408
10/12/201125.5025.9525.4125.704,521,704
10/11/201124.8025.5324.6925.234,031,011
10/10/201124.6825.1624.6225.102,952,490
10/7/201124.5824.7423.7524.054,649,446
10/6/201123.8224.7223.4524.495,448,282
10/5/201123.3024.1322.8224.056,204,257
10/4/201122.1623.2321.5523.207,947,784
10/3/201123.0523.6222.6122.657,174,731
9/30/201123.6523.8623.1723.257,278,088
9/29/201124.8625.1123.5424.1513,548,925
9/28/201126.1826.3024.2024.2810,351,058
9/27/201126.2726.9425.9526.155,247,452
9/26/201125.3325.5924.6125.4212,404,218
9/23/201124.5725.4224.5025.026,236,836
9/22/201125.1425.4824.2224.6610,637,899
9/21/201127.1827.6025.9525.975,988,645
9/20/201127.9228.0327.1927.223,162,888
9/19/201127.3527.7726.9527.613,424,417
9/16/201128.0428.3127.7227.984,264,406
9/15/201127.2227.8827.0627.784,861,742
9/14/201126.9327.2126.2626.895,111,806
9/13/201126.0227.0225.7526.744,806,529
9/12/201125.6426.1725.2625.894,328,765
9/9/201126.5926.8025.9426.175,786,577
9/8/201127.7827.9926.8826.997,018,342
9/7/201128.1628.3127.7728.047,862,009
9/6/201124.4627.8724.4627.7715,967,376
9/2/201125.5725.9125.3325.494,314,426
9/1/201127.0927.4126.2726.354,194,550
8/31/201127.0527.5526.8227.155,198,544
8/30/201126.5927.1526.3826.894,673,604
8/29/201126.0726.7726.0326.773,698,260
8/26/201124.8525.8224.3725.683,055,960
8/25/201125.7625.9924.9825.073,968,665
8/24/201124.5725.6524.4625.585,043,980
8/23/201123.5824.5923.4724.595,619,044
8/22/201124.2724.5123.2923.396,394,571
8/19/201123.6924.2523.5023.679,128,718
8/18/201125.2325.2523.9224.068,758,335
8/17/201126.0826.4525.8826.123,006,872
8/16/201125.9326.3925.6826.033,936,488
8/15/201125.9126.1925.7426.194,058,544
8/12/201126.0026.0425.3225.555,014,926
8/11/201124.1525.9223.8825.538,601,800
8/10/201124.7225.4124.0524.1711,157,474
8/9/201124.0324.8322.9024.8117,505,961
8/8/201124.5324.8523.0123.2311,029,835
8/5/201126.3526.6324.7025.5513,378,849
8/4/201127.7827.8725.8325.839,766,069
8/3/201128.5128.7527.7728.386,613,504
8/2/201129.1729.2528.5128.537,985,335
8/1/201130.3130.3129.2329.565,128,477
7/29/201130.1330.1629.4529.709,985,552
7/28/201130.8031.5730.4530.538,517,614
7/27/201130.3730.5829.7329.875,022,442
7/26/201130.7730.9430.3730.653,070,487
7/25/201130.4030.9530.3130.772,684,702
7/22/201130.8630.8830.3430.863,512,396
7/21/201130.2631.0530.1030.954,190,672
7/20/201129.9630.3729.6330.103,902,741
7/19/201129.4929.9129.3629.793,558,710
7/18/201129.7629.7628.8729.303,621,882
7/15/201129.8130.0529.6429.874,686,203
7/14/201130.1930.3929.6529.675,143,888
7/13/201129.8330.6529.7829.994,071,618
7/12/201129.7530.0929.5829.634,638,514
7/11/201129.7730.0629.7029.944,878,197
7/8/201130.0130.3428.7530.263,982,689
7/7/201130.3930.7230.1830.563,651,502
7/6/201129.8230.2829.7630.053,970,817
7/5/201130.5630.5629.6929.876,045,530
7/1/201130.0230.6929.9830.613,734,341
6/30/201129.2829.9629.1729.824,018,131
6/29/201129.4629.5228.9629.163,594,477
6/28/201129.2929.4028.9129.264,882,034
6/27/201128.9029.5628.8229.164,741,325
6/24/201129.0329.1328.6128.787,283,455
6/23/201128.2429.0328.0028.957,082,151
6/22/201128.6529.0928.5028.748,010,806
6/21/201127.6528.8727.6528.789,147,877
6/20/201126.5127.5826.5127.4413,361,464
6/17/201127.1027.1726.5026.576,233,943
6/16/201127.0227.0726.2526.637,549,101
6/15/201127.6327.6826.8327.068,135,407
6/14/201127.9828.0827.5027.879,004,890
6/13/201128.3128.5527.3427.5712,499,148
6/10/201129.0429.1028.2128.306,301,911
6/9/201128.9029.6028.7129.236,455,786
6/8/201129.6429.6428.3828.798,605,777
6/7/201131.0731.0729.7629.7818,395,055
6/6/201129.7630.0029.5529.655,949,427
6/3/201129.6630.0429.5429.886,329,840
6/2/201130.1930.8130.1430.314,268,640
6/1/201131.0231.2630.0530.204,740,518
5/31/201131.0631.4530.6531.224,924,995
5/27/201130.8031.0030.5530.912,416,876
5/26/201130.2430.7530.1130.583,226,096
5/25/201129.9930.5229.9530.374,082,156
Trading Center