$49.08 -0.72 (%) International Paper Co - NYSE

Sep. 16, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IP historical data

Date Open High Low Close Volume
7/12/201129.7530.0929.5829.634,638,514
7/11/201129.7730.0629.7029.944,878,197
7/8/201130.0130.3428.7530.263,982,689
7/7/201130.3930.7230.1830.563,651,502
7/6/201129.8230.2829.7630.053,970,817
7/5/201130.5630.5629.6929.876,045,530
7/1/201130.0230.6929.9830.613,734,341
6/30/201129.2829.9629.1729.824,018,131
6/29/201129.4629.5228.9629.163,594,477
6/28/201129.2929.4028.9129.264,882,034
6/27/201128.9029.5628.8229.164,741,325
6/24/201129.0329.1328.6128.787,283,455
6/23/201128.2429.0328.0028.957,082,151
6/22/201128.6529.0928.5028.748,010,806
6/21/201127.6528.8727.6528.789,147,877
6/20/201126.5127.5826.5127.4413,361,464
6/17/201127.1027.1726.5026.576,233,943
6/16/201127.0227.0726.2526.637,549,101
6/15/201127.6327.6826.8327.068,135,407
6/14/201127.9828.0827.5027.879,004,890
6/13/201128.3128.5527.3427.5712,499,148
6/10/201129.0429.1028.2128.306,301,911
6/9/201128.9029.6028.7129.236,455,786
6/8/201129.6429.6428.3828.798,605,777
6/7/201131.0731.0729.7629.7818,395,055
6/6/201129.7630.0029.5529.655,949,427
6/3/201129.6630.0429.5429.886,329,840
6/2/201130.1930.8130.1430.314,268,640
6/1/201131.0231.2630.0530.204,740,518
5/31/201131.0631.4530.6531.224,924,995
5/27/201130.8031.0030.5530.912,416,876
5/26/201130.2430.7530.1130.583,226,096
5/25/201129.9930.5229.9530.374,082,156
5/24/201130.3530.7830.0630.114,019,531
5/23/201130.7430.7429.9830.105,640,441
5/20/201131.6631.6631.1431.313,430,991
5/19/201131.8732.0031.4931.673,201,379
5/18/201131.3831.7531.1631.693,279,955
5/17/201131.3231.8331.1031.234,983,697
5/16/201131.3531.9031.1431.454,467,564
5/13/201132.0932.3631.3531.374,883,785
5/12/201132.5032.5631.9832.324,419,440
5/11/201132.8132.8632.2632.605,300,065
5/10/201132.3533.0132.2532.865,668,447
5/9/201131.9132.3031.6532.213,602,776
5/6/201131.7532.3331.6031.776,732,139
5/5/201131.5331.7231.1231.334,714,680
5/4/201132.0432.2131.6431.6713,476,567
5/3/201132.1332.3731.6532.044,773,427
5/2/201132.3432.4230.8832.2910,185,795
4/29/201130.4331.1730.1430.885,125,445
4/28/201130.5331.5030.2330.489,554,059
4/27/201130.3330.3629.6029.984,730,750
4/26/201129.8930.4029.5830.183,528,849
4/25/201129.9630.2429.5129.544,157,028
4/21/201130.0930.1029.6730.002,855,235
4/20/201130.2430.4129.8029.904,721,893
4/19/201129.1729.6829.0129.553,635,757
4/18/201129.5129.5628.9629.165,231,176
4/15/201129.9630.2529.7829.957,161,854
4/14/201128.6629.3928.6229.256,468,216
4/13/201129.0829.2328.7128.836,233,910
4/12/201128.8829.0928.6628.806,605,484
4/11/201129.8930.1228.9528.976,834,739
4/8/201130.2830.5529.7929.904,486,963
4/7/201130.3130.4629.7030.134,300,052
4/6/201130.9431.0030.0630.343,597,077
4/5/201130.0730.8330.0330.685,398,386
4/4/201130.5830.6029.9130.075,372,172
4/1/201130.3031.0030.1730.426,345,998
3/31/201129.6030.4129.5530.186,144,632
3/30/201129.0430.0528.9129.749,716,260
3/29/201127.6029.1327.1728.9010,185,720
3/28/201127.8427.9627.5527.603,513,157
3/25/201127.3327.8527.2027.794,859,828
3/24/201127.1227.3526.7827.303,854,280
3/23/201126.7927.1226.6126.924,196,366
3/22/201127.1427.2126.7126.824,290,362
3/21/201127.3027.3026.7627.114,638,941
3/18/201126.7027.0026.4526.879,248,974
3/17/201126.0926.5325.7626.306,861,799
3/16/201125.7425.9225.2525.637,904,759
3/15/201124.9325.9924.8825.776,244,023
3/14/201125.9226.2525.5925.944,036,834
3/11/201125.4826.2925.3825.995,760,449
3/10/201126.1826.1925.5325.707,361,920
3/9/201126.4426.5826.1126.445,007,320
3/8/201126.4326.8726.1126.484,472,246
3/7/201126.9327.0826.1026.305,223,972
3/4/201127.2427.2426.5426.784,068,941
3/3/201127.0927.3526.9427.265,709,939
3/2/201126.6627.0826.3626.735,354,182
3/1/201127.8528.0026.5526.726,151,835
2/28/201128.1028.1327.4727.784,337,569
2/25/201127.7228.0927.5228.083,115,422
2/24/201127.0427.7327.0427.546,471,579
2/23/201127.6227.9626.7127.246,226,547
2/22/201128.4228.6127.4627.508,161,216
2/18/201130.4230.4428.9729.026,633,158
2/17/201129.7730.3629.7730.293,817,306
Trading Center