$25.76 -0.65 (-2.46%) Inter Parfums Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 25.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.65 (-2.46%)
Prev Close: 26.41
Open: 26.34
Bid: 25.73
Ask: 25.76
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420L15 9.80 0.00 10.20 120.0 12.20 110.0 0.0 0
17.50 IPAR1420L17.5 7.30 0.00 7.80 115.0 9.60 110.0 0.0 0
20.00 IPAR1420L20 4.80 0.00 5.40 115.0 7.10 110.0 0.0 0
22.50 IPAR1420L22.5 2.65 0.00 3.00 72.0 3.70 33.0 0.0 0
25.00 IPAR1420L25 2.85 1.40 1.15 39.0 1.65 117.0 2.0 4
30.00 IPAR1420L30 0.25 0.00 0.10 20.0 0.25 99.0 3.0 302
35.00 IPAR1420L35 2.00 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420X15 1.95 0.00 0.00 0.0 0.25 95.0 0.0 0
17.50 IPAR1420X17.5 1.95 0.00 0.00 0.0 0.25 95.0 0.0 0
20.00 IPAR1420X20 2.00 0.00 0.00 0.0 0.25 161.0 0.0 0
22.50 IPAR1420X22.5 0.35 0.10 0.05 20.0 0.25 41.0 1.0 2
25.00 IPAR1420X25 0.90 0.65 0.45 10.0 0.75 10.0 1.0 2
30.00 IPAR1420X30 1.95 0.00 3.10 135.0 4.70 87.0 0.0 0
35.00 IPAR1420X35 6.50 0.00 8.00 135.0 9.70 95.0 0.0 0