Inter Parfums Inc $29.15

up +0.50


21/8/2014 01:44 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 29.15
Trade Time: Aug 21 01:44 PM Eastern Daylight Time
Change: 0.50 (1.75 %)
Prev Close: 28.65
Open: 28.67
Bid: 29.07
Ask: 29.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420I15 13.40 0.00 11.20 313.0 16.20 272.0 0.0 0
17.50 IPAR1420I17.5 10.90 0.00 8.70 203.0 13.70 122.0 0.0 0
20.00 IPAR1420I20 8.40 0.00 6.70 25.0 10.90 97.0 0.0 0
22.50 IPAR1420I22.5 5.90 0.00 4.30 25.0 8.40 307.0 0.0 0
25.00 IPAR1420I25 2.65 0.00 1.95 25.0 6.00 317.0 0.0 0
30.00 IPAR1420I30 0.33 0.03 0.30 99.0 0.65 73.0 4.0 20
35.00 IPAR1420I35 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
40.00 IPAR1420I40 0.30 0.00 0.00 0.0 1.95 245.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420U15 0.30 0.00 0.00 0.0 1.95 347.0 0.0 0
17.50 IPAR1420U17.5 0.30 0.00 0.00 0.0 1.95 347.0 0.0 0
20.00 IPAR1420U20 0.30 0.00 0.05 10.0 2.00 347.0 0.0 0
22.50 IPAR1420U22.5 0.25 0.00 0.05 20.0 0.25 195.0 0.0 0
25.00 IPAR1420U25 0.45 0.40 0.05 10.0 0.25 265.0 3.0 3
30.00 IPAR1420U30 1.45 0.00 1.25 60.0 1.80 249.0 0.0 0
35.00 IPAR1420U35 5.60 0.00 4.10 367.0 8.20 212.0 0.0 0
40.00 IPAR1420U40 10.60 0.00 8.90 362.0 13.80 267.0 0.0 0
Trading Center