Inter Parfums Inc $26.31

up +0.45


30/7/2014 04:00 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 26.31
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.45 (1.74 %)
Prev Close: 25.86
Open: 25.97
Bid: 26.30
Ask: 26.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416H17.5 6.00 0.00 6.00 448.0 11.00 86.0 0.0 0
20.00 IPAR1416H20 3.50 0.00 3.50 180.0 8.50 70.0 0.0 0
22.50 IPAR1416H22.5 1.70 0.00 1.70 511.0 6.00 86.0 0.0 0
25.00 IPAR1416H25 0.85 0.00 0.85 591.0 2.30 107.0 0.0 0
30.00 IPAR1416H30 1.65 1.40 0.15 10.0 0.25 30.0 2.0 4
35.00 IPAR1416H35 0.05 -4.95 0.05 4.0 5.00 136.0 1.0 12
40.00 IPAR1416H40 5.00 0.00 0.05 10.0 5.00 136.0 0.0 0
45.00 IPAR1416H45 0.40 -4.60 0.10 10.0 5.00 130.0 1.0 1
50.00 IPAR1416H50 5.00 0.00 0.05 10.0 5.00 136.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416T17.5 0.20 -0.65 0.05 10.0 0.85 97.0 5.0 5
20.00 IPAR1416T20 5.00 0.00 0.05 10.0 5.00 271.0 0.0 0
22.50 IPAR1416T22.5 0.10 0.00 0.10 10.0 0.25 106.0 0.0 0
25.00 IPAR1416T25 0.50 0.40 0.10 560.0 0.60 70.0 3.0 14
30.00 IPAR1416T30 2.40 0.30 2.10 511.0 6.50 80.0 2.0 160
35.00 IPAR1416T35 5.30 -1.30 6.60 423.0 11.50 90.0 2.0 2
40.00 IPAR1416T40 11.60 0.00 11.60 108.0 16.50 35.0 0.0 0
45.00 IPAR1416T45 16.60 0.00 16.60 99.0 21.50 35.0 0.0 0
50.00 IPAR1416T50 21.60 0.00 21.60 254.0 26.50 90.0 0.0 0
Trading Center