Inter Parfums Inc $28.54

up +0.20


19/8/2014 04:00 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 28.54
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.20 (0.71 %)
Prev Close: 28.34
Open: 28.30
Bid: 28.53
Ask: 28.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420I15 10.80 0.00 11.30 230.0 15.80 220.0 0.0 0
17.50 IPAR1420I17.5 8.40 0.00 8.80 52.0 13.30 37.0 0.0 0
20.00 IPAR1420I20 6.30 0.00 6.90 37.0 10.50 37.0 0.0 0
22.50 IPAR1420I22.5 3.80 0.00 4.40 37.0 8.00 37.0 0.0 0
25.00 IPAR1420I25 2.85 0.00 2.70 37.0 4.50 37.0 0.0 0
30.00 IPAR1420I30 0.33 0.13 0.30 38.0 0.65 207.0 4.0 20
35.00 IPAR1420I35 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
40.00 IPAR1420I40 1.95 0.00 0.00 0.0 1.95 220.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420U15 1.95 0.00 0.00 0.0 1.95 220.0 0.0 0
17.50 IPAR1420U17.5 1.95 0.00 0.00 0.0 1.95 210.0 0.0 0
20.00 IPAR1420U20 2.00 0.00 0.05 10.0 2.00 220.0 0.0 0
22.50 IPAR1420U22.5 0.25 0.00 0.05 20.0 0.25 231.0 0.0 0
25.00 IPAR1420U25 0.45 0.40 0.10 10.0 0.25 98.0 3.0 3
30.00 IPAR1420U30 1.70 0.00 1.30 304.0 2.15 134.0 0.0 0
35.00 IPAR1420U35 5.10 0.00 4.50 220.0 8.10 220.0 0.0 0
40.00 IPAR1420U40 9.70 0.00 9.20 220.0 13.70 230.0 0.0 0
Trading Center