$27.50 +0.20 (0.73%) Inter Parfums Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 27.50
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.20 (0.73%)
Prev Close: 27.30
Open: 27.22
Bid: 27.50
Ask: 27.51
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1418J15 9.60 0.00 9.80 237.0 14.80 237.0 0.0 0
17.50 IPAR1418J17.5 7.50 0.00 7.70 177.0 11.80 157.0 0.0 0
20.00 IPAR1418J20 5.10 0.00 5.40 435.0 9.30 347.0 0.0 0
22.50 IPAR1418J22.5 2.65 0.00 2.90 435.0 6.80 347.0 0.0 0
25.00 IPAR1418J25 1.65 0.00 1.80 551.0 3.30 467.0 0.0 0
30.00 IPAR1418J30 0.47 0.22 0.10 10.0 0.25 112.0 4.0 4
35.00 IPAR1418J35 1.95 0.00 0.05 10.0 1.95 227.0 0.0 0
40.00 IPAR1418J40 1.95 0.00 0.00 0.0 1.95 227.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1418V15 1.95 0.00 0.00 0.0 1.95 227.0 0.0 0
17.50 IPAR1418V17.5 1.95 0.00 0.00 0.0 1.95 227.0 0.0 0
20.00 IPAR1418V20 1.95 0.00 0.00 0.0 1.95 227.0 0.0 0
22.50 IPAR1418V22.5 0.25 0.00 0.05 10.0 0.25 283.0 0.0 0
25.00 IPAR1418V25 0.15 0.00 0.05 10.0 0.25 293.0 0.0 0
30.00 IPAR1418V30 1.30 -0.60 1.80 516.0 3.40 321.0 6.0 6
35.00 IPAR1418V35 5.90 0.00 5.70 263.0 9.60 60.0 0.0 0
40.00 IPAR1418V40 10.70 0.00 10.20 237.0 15.20 227.0 0.0 0