Inter Parfums Inc $26.95

down -1.45


25/7/2014 04:00 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 26.95
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -1.45 (-5.11 %)
Prev Close: 28.40
Open: 28.11
Bid: 26.94
Ask: 26.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416H17.5 8.60 0.00 8.20 186.0 11.90 81.0 0.0 0
20.00 IPAR1416H20 6.10 0.00 5.70 96.0 9.40 61.0 0.0 0
22.50 IPAR1416H22.5 3.60 0.00 3.20 294.0 6.90 86.0 0.0 0
25.00 IPAR1416H25 2.00 0.00 2.00 57.0 3.10 111.0 0.0 0
30.00 IPAR1416H30 1.65 1.60 0.15 10.0 0.25 30.0 2.0 4
35.00 IPAR1416H35 0.05 -4.95 0.05 4.0 5.00 100.0 1.0 12
40.00 IPAR1416H40 5.00 0.00 0.05 10.0 5.00 100.0 0.0 0
45.00 IPAR1416H45 0.40 -4.60 0.10 10.0 5.00 90.0 1.0 1
50.00 IPAR1416H50 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416T17.5 0.20 -0.65 0.05 10.0 0.85 123.0 5.0 5
20.00 IPAR1416T20 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
22.50 IPAR1416T22.5 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
25.00 IPAR1416T25 1.10 0.85 0.05 629.0 0.45 72.0 11.0 11
30.00 IPAR1416T30 2.40 1.25 2.15 377.0 3.50 40.0 2.0 160
35.00 IPAR1416T35 5.30 0.10 5.60 454.0 9.40 45.0 2.0 2
40.00 IPAR1416T40 10.20 0.00 10.60 108.0 14.40 32.0 0.0 0
45.00 IPAR1416T45 15.20 0.00 15.60 104.0 19.40 37.0 0.0 0
50.00 IPAR1416T50 20.20 0.00 20.60 305.0 24.40 51.0 0.0 0
Trading Center