Inter Parfums Inc $28.14

down -0.15


18/9/2014 11:55 AM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 28.14
Trade Time: Sep 18 11:55 AM Eastern Daylight Time
Change: -0.15 (-0.53 %)
Prev Close: 28.29
Open: 28.23
Bid: 28.06
Ask: 28.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420I15 11.20 0.00 10.80 354.0 15.70 334.0 0.0 0
17.50 IPAR1420I17.5 8.40 0.00 8.30 142.0 13.20 102.0 0.0 0
20.00 IPAR1420I20 6.20 0.00 6.10 127.0 10.30 25.0 0.0 0
22.50 IPAR1420I22.5 3.70 0.00 3.60 127.0 7.80 25.0 0.0 0
25.00 IPAR1420I25 1.50 0.00 1.15 393.0 5.40 314.0 0.0 0
30.00 IPAR1420I30 1.20 0.95 0.10 10.0 1.95 304.0 5.0 26
35.00 IPAR1420I35 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
40.00 IPAR1420I40 1.95 0.00 0.00 0.0 1.95 245.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420U15 1.95 0.00 0.00 0.0 1.95 404.0 0.0 0
17.50 IPAR1420U17.5 1.95 0.00 0.00 0.0 1.95 442.0 0.0 0
20.00 IPAR1420U20 1.95 0.00 0.05 10.0 1.95 404.0 0.0 0
22.50 IPAR1420U22.5 1.95 0.00 0.05 20.0 1.95 404.0 0.0 0
25.00 IPAR1420U25 0.45 -1.50 0.05 10.0 1.95 404.0 3.0 3
30.00 IPAR1420U30 0.05 0.00 0.25 10.0 3.90 25.0 0.0 0
35.00 IPAR1420U35 4.70 0.00 4.70 25.0 8.90 60.0 0.0 0
40.00 IPAR1420U40 9.30 0.00 9.30 354.0 14.20 264.0 0.0 0
Trading Center