$28.01 +0.18 (0.65%) Inter Parfums Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 28.01
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.18 (0.65%)
Prev Close: 27.83
Open: 27.56
Bid: 28.00
Ask: 28.03
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IPAR1422K20 6.00 0.00 7.40 154.0 10.10 217.0 0.0 0
22.50 IPAR1422K22.5 3.50 0.00 4.90 132.0 6.10 52.0 0.0 0
25.00 IPAR1422K25 2.45 0.00 2.80 298.0 3.60 141.0 0.0 0
30.00 IPAR1422K30 0.15 0.00 0.20 397.0 0.50 35.0 3.0 156
35.00 IPAR1422K35 0.55 -1.45 0.05 10.0 0.35 93.0 100.0 146
40.00 IPAR1422K40 1.45 -0.50 0.05 10.0 0.30 65.0 20.0 20
45.00 IPAR1422K45 0.65 -1.30 0.05 10.0 0.30 65.0 3.0 3
50.00 IPAR1422K50 1.95 0.00 0.10 90.0 5.00 155.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IPAR1422W20 0.35 -1.65 0.05 10.0 0.30 101.0 5.0 5
22.50 IPAR1422W22.5 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
25.00 IPAR1422W25 0.30 0.25 0.10 572.0 0.30 20.0 125.0 147
30.00 IPAR1422W30 2.55 0.60 2.15 108.0 2.75 106.0 16.0 86
35.00 IPAR1422W35 7.60 2.40 5.60 306.0 9.60 177.0 5.0 10
40.00 IPAR1422W40 9.90 0.00 10.30 91.0 14.60 35.0 0.0 0
45.00 IPAR1422W45 14.90 0.00 15.30 82.0 19.60 35.0 0.0 0
50.00 IPAR1422W50 19.90 0.00 20.30 279.0 24.60 162.0 0.0 0