Inter Parfums Inc $25.86

down -0.36


29/7/2014 04:00 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 25.86
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.37 %)
Prev Close: 26.22
Open: 26.17
Bid: 25.86
Ask: 25.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416H17.5 6.20 0.00 6.20 257.0 11.10 61.0 0.0 0
20.00 IPAR1416H20 3.70 0.00 3.70 216.0 8.60 45.0 0.0 0
22.50 IPAR1416H22.5 1.70 0.00 1.70 134.0 6.30 71.0 0.0 0
25.00 IPAR1416H25 0.80 0.00 0.80 129.0 2.10 57.0 0.0 0
30.00 IPAR1416H30 1.65 1.40 0.15 10.0 0.25 30.0 2.0 4
35.00 IPAR1416H35 0.05 -4.95 0.05 4.0 5.00 111.0 1.0 12
40.00 IPAR1416H40 5.00 0.00 0.05 10.0 5.00 111.0 0.0 0
45.00 IPAR1416H45 0.40 -4.60 0.10 10.0 5.00 50.0 1.0 1
50.00 IPAR1416H50 5.00 0.00 0.05 10.0 5.00 111.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IPAR1416T17.5 0.20 -0.65 0.05 10.0 0.85 48.0 5.0 5
20.00 IPAR1416T20 5.00 0.00 0.05 10.0 5.00 311.0 0.0 0
22.50 IPAR1416T22.5 0.10 0.00 0.10 10.0 0.25 70.0 0.0 0
25.00 IPAR1416T25 0.50 0.40 0.10 882.0 0.70 49.0 3.0 14
30.00 IPAR1416T30 2.40 1.10 1.30 333.0 6.30 81.0 2.0 160
35.00 IPAR1416T35 5.30 -1.30 6.60 247.0 11.30 71.0 2.0 2
40.00 IPAR1416T40 11.50 0.00 11.50 43.0 16.30 35.0 0.0 0
45.00 IPAR1416T45 16.60 0.00 16.60 31.0 21.30 35.0 0.0 0
50.00 IPAR1416T50 21.60 0.00 21.60 97.0 26.30 71.0 0.0 0
Trading Center