$26.71 +0.40 (1.52%) Inter Parfums Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 26.71
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.40 (1.52%)
Prev Close: 26.31
Open: 26.62
Bid: 26.69
Ask: 26.72
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IPAR1422K20 4.10 0.00 4.50 210.0 8.80 160.0 0.0 0
22.50 IPAR1422K22.5 1.60 0.00 2.05 225.0 6.30 205.0 0.0 0
25.00 IPAR1422K25 0.95 0.00 1.45 10.0 3.80 150.0 11.0 6
30.00 IPAR1422K30 0.85 0.60 0.05 20.0 0.25 131.0 171.0 301
35.00 IPAR1422K35 0.10 -0.15 0.10 10.0 0.25 131.0 10.0 145
40.00 IPAR1422K40 1.45 -0.50 0.05 10.0 1.95 150.0 20.0 20
45.00 IPAR1422K45 0.65 -1.30 0.05 10.0 1.95 50.0 3.0 3
50.00 IPAR1422K50 1.95 0.00 0.10 90.0 1.95 210.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IPAR1422W20 0.35 -1.60 0.05 10.0 1.95 260.0 5.0 5
22.50 IPAR1422W22.5 0.35 0.00 0.05 10.0 1.95 260.0 0.0 0
25.00 IPAR1422W25 0.30 0.10 0.05 20.0 0.20 158.0 125.0 147
30.00 IPAR1422W30 3.30 0.85 3.10 117.0 3.60 45.0 20.0 70
35.00 IPAR1422W35 7.60 0.20 6.20 120.0 10.50 110.0 5.0 6
40.00 IPAR1422W40 12.30 0.00 10.90 75.0 15.80 115.0 0.0 0
45.00 IPAR1422W45 17.30 0.00 15.90 75.0 20.80 115.0 0.0 0
50.00 IPAR1422W50 22.30 0.00 20.90 220.0 25.80 160.0 0.0 0