Inter Parfums Inc $30.46

down -0.13


29/8/2014 04:00 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 30.46
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.43 %)
Prev Close: 30.59
Open: 30.61
Bid: 30.44
Ask: 30.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420I15 13.60 0.00 13.30 224.0 17.60 147.0 0.0 0
17.50 IPAR1420I17.5 11.10 0.00 10.80 67.0 15.10 72.0 0.0 0
20.00 IPAR1420I20 8.60 0.00 8.30 151.0 12.30 75.0 0.0 0
22.50 IPAR1420I22.5 6.10 0.00 6.20 153.0 9.80 77.0 0.0 0
25.00 IPAR1420I25 3.60 0.00 3.70 259.0 7.30 127.0 0.0 0
30.00 IPAR1420I30 1.20 0.00 0.10 10.0 1.90 333.0 5.0 26
35.00 IPAR1420I35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 IPAR1420I40 1.95 0.00 0.00 0.0 1.95 127.0 0.0 0

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IPAR1420U15 1.95 0.00 0.00 0.0 1.95 227.0 0.0 0
17.50 IPAR1420U17.5 1.95 0.00 0.00 0.0 1.95 167.0 0.0 0
20.00 IPAR1420U20 1.95 0.00 0.05 10.0 1.95 167.0 0.0 0
22.50 IPAR1420U22.5 1.95 0.00 0.05 20.0 1.95 327.0 0.0 0
25.00 IPAR1420U25 0.45 -1.55 0.05 10.0 2.00 259.0 3.0 3
30.00 IPAR1420U30 0.25 0.00 0.15 10.0 2.55 341.0 0.0 0
35.00 IPAR1420U35 2.25 0.00 2.75 259.0 6.30 82.0 0.0 0
40.00 IPAR1420U40 7.20 0.00 7.70 252.0 11.30 82.0 0.0 0
Trading Center