Inter Parfums Inc $34.67

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 34.67
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.67
Open: 34.14
Bid: 34.67
Ask: 34.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.52 IPAR1417E14.52 18.60 0.00 18.60 45.0 21.60 45.0 0.0 0
17.02 IPAR1417E17.02 16.10 0.00 16.10 45.0 19.10 45.0 0.0 0
19.52 IPAR1417E19.52 13.60 0.00 13.60 49.0 16.60 45.0 0.0 0
22.02 IPAR1417E22.02 11.10 0.00 11.10 51.0 14.10 45.0 0.0 0
24.52 IPAR1417E24.52 8.80 0.00 8.80 51.0 11.40 45.0 0.0 0
29.52 IPAR1417E29.52 4.80 0.20 4.60 197.0 5.90 64.0 1.0 212
34.52 IPAR1417E34.52 2.45 1.45 1.00 255.0 1.80 99.0 6.0 11
39.52 IPAR1417E39.52 0.65 0.60 0.05 10.0 0.25 32.0 1.0 8

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.52 IPAR1417Q14.52 1.25 0.00 0.00 0.0 1.25 250.0 0.0 0
17.02 IPAR1417Q17.02 1.25 0.00 0.00 0.0 1.25 250.0 0.0 0
19.52 IPAR1417Q19.52 1.30 0.00 0.05 10.0 1.30 250.0 0.0 0
22.02 IPAR1417Q22.02 0.25 0.00 0.05 10.0 0.25 163.0 0.0 0
24.52 IPAR1417Q24.52 0.15 0.10 0.05 20.0 0.25 5.0 10.0 20
29.52 IPAR1417Q29.52 1.35 1.25 0.10 92.0 0.35 31.0 1.0 5
34.52 IPAR1417Q34.52 3.50 2.45 1.05 64.0 1.75 271.0 10.0 34
39.52 IPAR1417Q39.52 4.50 0.00 4.50 10.0 5.80 45.0 0.0 0
Trading Center