Inter Parfums Inc $35.45

up +0.40


24/4/2014 08:10 PM  |  NASDAQ : IPAR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 35.45
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.40 (1.14 %)
Prev Close: 35.05
Open: 35.33
Bid: 35.45
Ask: 35.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPAR Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: IPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.52 IPAR1417E14.52 19.80 0.00 19.50 70.0 22.50 69.0 0.0 0
17.02 IPAR1417E17.02 17.30 0.00 17.00 70.0 20.00 69.0 0.0 0
19.52 IPAR1417E19.52 14.80 0.00 14.50 71.0 17.50 69.0 0.0 0
22.02 IPAR1417E22.02 12.30 0.00 12.00 71.0 15.00 76.0 0.0 0
24.52 IPAR1417E24.52 9.80 0.00 9.50 186.0 12.50 135.0 0.0 0
29.52 IPAR1417E29.52 4.80 0.00 4.80 151.0 7.60 125.0 1.0 212
34.52 IPAR1417E34.52 2.45 1.30 1.35 209.0 2.05 30.0 6.0 11
39.52 IPAR1417E39.52 0.65 0.60 0.05 59.0 0.25 20.0 1.0 8

Put Options: IPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.52 IPAR1417Q14.52 1.25 0.00 0.00 0.0 1.25 79.0 0.0 0
17.02 IPAR1417Q17.02 0.45 0.00 0.00 0.0 1.25 79.0 0.0 0
19.52 IPAR1417Q19.52 0.45 0.00 0.05 10.0 1.25 79.0 0.0 0
22.02 IPAR1417Q22.02 0.45 0.00 0.05 10.0 1.30 79.0 0.0 0
24.52 IPAR1417Q24.52 0.15 -0.10 0.05 20.0 0.25 156.0 10.0 20
29.52 IPAR1417Q29.52 1.35 1.30 0.05 10.0 0.25 20.0 1.0 5
34.52 IPAR1417Q34.52 1.00 0.00 0.60 165.0 1.15 112.0 13.0 37
39.52 IPAR1417Q39.52 3.90 0.00 3.80 35.0 4.90 249.0 0.0 0
Trading Center